2018-11-01T15:52:02.438Z|I-OCEAN7-304-1214551|  25.01  13.559  35.502  29.403 1495.8508    75.4    6.53 02:05:14.03M
2018-11-01T15:52:07.498Z|I-OCEAN7-304-1214551|  25.05  13.559  35.499  29.400 1495.8475    74.9    6.49 02:05:19.09M
2018-11-01T15:52:12.558Z|I-OCEAN7-304-1214551|  25.06  13.559  35.496  29.397 1495.8434    74.8    6.48 02:05:24.15M
2018-11-01T15:52:17.618Z|I-OCEAN7-304-1214551|  25.01  13.559  35.469  29.373 1495.8137    76.2    6.60 02:05:29.21M
2018-11-01T15:52:22.678Z|I-OCEAN7-304-1214551|  25.05  13.559  35.466  29.369 1495.8104    76.1    6.59 02:05:34.26M
2018-11-01T15:52:27.473Z|I-OCEAN7-304-1214551|  25.02  13.559  35.462  29.366 1495.8051    74.6    6.46 02:05:39.32M
2018-11-01T15:52:32.534Z|I-OCEAN7-304-1214551|  25.04  13.559  35.459  29.363 1495.8018    73.7    6.38 02:05:44.13M
2018-11-01T15:52:37.594Z|I-OCEAN7-304-1214551|  25.01  13.559  35.439  29.346 1495.7808    73.2    6.34 02:05:49.18M
2018-11-01T15:52:42.654Z|I-OCEAN7-304-1214551|  25.04  13.559  35.423  29.330 1495.7629    72.7    6.29 02:05:54.24M
2018-11-01T15:52:47.714Z|I-OCEAN7-304-1214551|  25.03  13.559  35.421  29.329 1495.7614    72.5    6.28 02:05:59.30M
2018-11-01T15:52:52.775Z|I-OCEAN7-304-1214551|  25.02  13.559  35.402  29.311 1495.7410    72.3    6.26 02:06:04.36M
2018-11-01T15:52:57.835Z|I-OCEAN7-304-1214551|  24.99  13.559  35.384  29.294 1495.7211    72.1    6.25 02:06:09.42M