2018-11-01T15:50:01.009Z|I-OCEAN7-304-1214551|  25.02  13.558  35.439  29.346 1495.7786    73.9    6.40 02:03:12.58M
2018-11-01T15:50:06.067Z|I-OCEAN7-304-1214551|  25.08  13.558  35.419  29.327 1495.7574    73.9    6.40 02:03:17.64M
2018-11-01T15:50:11.122Z|I-OCEAN7-304-1214551|  25.02  13.558  35.419  29.327 1495.7561    73.5    6.37 02:03:22.70M
2018-11-01T15:50:16.183Z|I-OCEAN7-304-1214551|  25.02  13.558  35.410  29.320 1495.7476    73.6    6.38 02:03:27.76M
2018-11-01T15:50:21.243Z|I-OCEAN7-304-1214551|  25.05  13.558  35.394  29.305 1495.7307    74.2    6.43 02:03:32.82M
2018-11-01T15:50:26.303Z|I-OCEAN7-304-1214551|  25.06  13.558  35.380  29.291 1495.7157    73.7    6.39 02:03:37.87M
2018-11-01T15:50:31.368Z|I-OCEAN7-304-1214551|  25.06  13.558  35.668  29.556 1496.0267    73.5    6.35 02:03:42.93M
2018-11-01T15:50:36.423Z|I-OCEAN7-304-1214551|  25.06  13.558  35.921  29.789 1496.3018    73.2    6.32 02:03:48.01M
2018-11-01T15:50:41.489Z|I-OCEAN7-304-1214551|  25.06  13.559  36.037  29.896 1496.4281    73.2    6.32 02:03:53.07M
2018-11-01T15:50:46.544Z|I-OCEAN7-304-1214551|  25.08  13.559  36.067  29.922 1496.4602    73.2    6.32 02:03:58.13M
2018-11-01T15:50:51.609Z|I-OCEAN7-304-1214551|  25.08  13.559  36.037  29.895 1496.4291    73.1    6.31 02:04:03.19M
2018-11-01T15:50:56.659Z|I-OCEAN7-304-1214551|  25.07  13.559  35.981  29.843 1496.3690    72.2    6.24 02:04:08.25M