2018-11-01T15:46:03.196Z|I-OCEAN7-304-1214551|  25.08  13.558  36.309  30.147 1496.7227    73.9    6.37 01:59:14.76M
2018-11-01T15:46:08.261Z|I-OCEAN7-304-1214551|  25.08  13.558  36.309  30.146 1496.7229    73.5    6.33 01:59:19.82M
2018-11-01T15:46:13.324Z|I-OCEAN7-304-1214551|  25.12  13.559  36.309  30.146 1496.7239    73.3    6.32 01:59:24.88M
2018-11-01T15:46:18.382Z|I-OCEAN7-304-1214551|  25.15  13.559  36.309  30.146 1496.7241    73.4    6.32 01:59:29.94M
2018-11-01T15:46:23.437Z|I-OCEAN7-304-1214551|  25.11  13.559  36.313  30.150 1496.7288    73.9    6.37 01:59:35.02M
2018-11-01T15:46:28.497Z|I-OCEAN7-304-1214551|  25.10  13.559  36.315  30.151 1496.7297    73.1    6.31 01:59:40.08M
2018-11-01T15:46:33.557Z|I-OCEAN7-304-1214551|  25.10  13.559  36.254  30.096 1496.6638    72.5    6.25 01:59:45.13M
2018-11-01T15:46:38.618Z|I-OCEAN7-304-1214551|  25.06  13.558  36.153  30.002 1496.5526    72.3    6.24 01:59:50.19M
2018-11-01T15:46:43.673Z|I-OCEAN7-304-1214551|  25.07  13.558  36.048  29.905 1496.4391    72.0    6.22 01:59:55.25M
2018-11-01T15:46:48.733Z|I-OCEAN7-304-1214551|  25.07  13.558  35.987  29.850 1496.3737    71.9    6.21 02:00:00.31M
2018-11-01T15:46:53.793Z|I-OCEAN7-304-1214551|  25.07  13.558  35.987  29.850 1496.3730    71.6    6.19 02:00:05.37M
2018-11-01T15:46:58.854Z|I-OCEAN7-304-1214551|  25.07  13.558  35.988  29.850 1496.3732    71.8    6.20 02:00:10.43M