2018-11-01T15:44:01.768Z|I-OCEAN7-304-1214551|  25.11  13.559  36.237  30.079 1496.6472    72.2    6.22 01:57:13.59M
2018-11-01T15:44:06.831Z|I-OCEAN7-304-1214551|  25.09  13.560  36.239  30.080 1496.6492    72.2    6.23 01:57:18.39M
2018-11-01T15:44:11.888Z|I-OCEAN7-304-1214551|  25.13  13.560  36.240  30.082 1496.6519    72.0    6.21 01:57:23.45M
2018-11-01T15:44:16.941Z|I-OCEAN7-304-1214551|  25.08  13.560  36.242  30.083 1496.6531    73.5    6.34 01:57:28.51M
2018-11-01T15:44:22.008Z|I-OCEAN7-304-1214551|  25.08  13.560  36.243  30.084 1496.6543    74.6    6.44 01:57:33.57M
2018-11-01T15:44:27.072Z|I-OCEAN7-304-1214551|  25.08  13.560  36.244  30.085 1496.6547    75.1    6.47 01:57:38.63M
2018-11-01T15:44:32.127Z|I-OCEAN7-304-1214551|  25.11  13.560  36.250  30.091 1496.6621    75.3    6.49 01:57:43.69M
2018-11-01T15:44:37.187Z|I-OCEAN7-304-1214551|  25.11  13.559  36.251  30.092 1496.6620    74.7    6.44 01:57:48.74M
2018-11-01T15:44:42.247Z|I-OCEAN7-304-1214551|  25.07  13.559  36.251  30.092 1496.6616    74.4    6.42 01:57:53.80M
2018-11-01T15:44:47.303Z|I-OCEAN7-304-1214551|  25.09  13.560  36.250  30.091 1496.6616    74.8    6.45 01:57:58.86M
2018-11-01T15:44:52.367Z|I-OCEAN7-304-1214551|  25.07  13.560  36.222  30.065 1496.6302    76.1    6.56 01:58:03.92M
2018-11-01T15:44:57.423Z|I-OCEAN7-304-1214551|  25.09  13.559  36.199  30.044 1496.6053    75.5    6.51 01:58:09.00M