2018-11-01T15:39:04.287Z|I-OCEAN7-304-1214551|  25.17  13.558  35.344  29.259 1495.6782    75.9    6.58 01:52:15.83M
2018-11-01T15:39:09.347Z|I-OCEAN7-304-1214551|  25.17  13.558  35.213  29.138 1495.5371    75.8    6.58 01:52:20.89M
2018-11-01T15:39:14.405Z|I-OCEAN7-304-1214551|  25.13  13.558  35.066  29.003 1495.3778    76.4    6.63 01:52:25.95M
2018-11-01T15:39:19.468Z|I-OCEAN7-304-1214551|  25.13  13.558  35.145  29.076 1495.4636    75.7    6.57 01:52:31.03M
2018-11-01T15:39:24.528Z|I-OCEAN7-304-1214551|  25.13  13.558  35.442  29.348 1495.7843    74.1    6.42 01:52:36.08M
2018-11-01T15:39:29.588Z|I-OCEAN7-304-1214551|  25.12  13.559  35.557  29.453 1495.9089    73.1    6.33 01:52:41.15M
2018-11-01T15:39:34.646Z|I-OCEAN7-304-1214551|  25.08  13.559  35.603  29.496 1495.9586    73.3    6.35 01:52:46.20M
2018-11-01T15:39:39.704Z|I-OCEAN7-304-1214551|  25.13  13.559  35.631  29.521 1495.9899    74.0    6.41 01:52:51.26M
2018-11-01T15:39:44.766Z|I-OCEAN7-304-1214551|  25.14  13.559  35.641  29.531 1496.0013    74.2    6.42 01:52:56.32M
2018-11-01T15:39:49.824Z|I-OCEAN7-304-1214551|  25.14  13.558  35.716  29.600 1496.0814    73.8    6.39 01:53:01.38M
2018-11-01T15:39:54.886Z|I-OCEAN7-304-1214551|  25.14  13.558  35.722  29.606 1496.0873    74.6    6.45 01:53:06.44M
2018-11-01T15:39:59.944Z|I-OCEAN7-304-1214551|  25.11  13.558  35.736  29.618 1496.1011    75.4    6.52 01:53:11.50M