2018-11-01T15:33:00.505Z|I-OCEAN7-304-1214551|  25.19  13.558  35.762  29.643 1496.1313    73.8    6.38 01:46:12.06M
2018-11-01T15:33:05.570Z|I-OCEAN7-304-1214551|  25.19  13.558  35.761  29.642 1496.1306    74.5    6.44 01:46:17.11M
2018-11-01T15:33:10.626Z|I-OCEAN7-304-1214551|  25.19  13.560  35.761  29.640 1496.1350    74.4    6.44 01:46:22.17M
2018-11-01T15:33:15.686Z|I-OCEAN7-304-1214551|  25.16  13.560  35.760  29.639 1496.1343    74.2    6.42 01:46:27.23M
2018-11-01T15:33:20.746Z|I-OCEAN7-304-1214551|  25.17  13.561  35.759  29.638 1496.1345    74.3    6.43 01:46:32.29M
2018-11-01T15:33:25.806Z|I-OCEAN7-304-1214551|  25.17  13.561  35.760  29.638 1496.1354    73.9    6.39 01:46:37.35M
2018-11-01T15:33:30.867Z|I-OCEAN7-304-1214551|  25.21  13.561  35.823  29.696 1496.2046    73.6    6.36 01:46:42.41M
2018-11-01T15:33:35.927Z|I-OCEAN7-304-1214551|  25.17  13.561  35.816  29.689 1496.1967    74.5    6.44 01:46:47.47M
2018-11-01T15:33:40.987Z|I-OCEAN7-304-1214551|  25.17  13.562  35.814  29.688 1496.1957    75.0    6.49 01:46:52.52M
2018-11-01T15:33:46.047Z|I-OCEAN7-304-1214551|  25.17  13.562  35.813  29.686 1496.1946    74.7    6.46 01:46:57.58M
2018-11-01T15:33:51.108Z|I-OCEAN7-304-1214551|  25.18  13.562  35.811  29.685 1496.1930    74.6    6.44 01:47:02.64M
2018-11-01T15:33:56.168Z|I-OCEAN7-304-1214551|  25.21  13.559  35.809  29.685 1496.1857    74.0    6.40 01:47:07.70M