2018-11-01T15:26:01.331Z|I-OCEAN7-304-1214551|  25.27  13.558  35.714  29.598 1496.0802    73.5    6.36 01:39:12.85M
2018-11-01T15:26:06.391Z|I-OCEAN7-304-1214551|  25.27  13.558  35.712  29.596 1496.0774    73.9    6.39 01:39:17.91M
2018-11-01T15:26:11.451Z|I-OCEAN7-304-1214551|  25.27  13.558  35.709  29.594 1496.0743    74.5    6.44 01:39:22.97M
2018-11-01T15:26:16.511Z|I-OCEAN7-304-1214551|  25.27  13.557  35.707  29.592 1496.0707    74.3    6.43 01:39:28.04M
2018-11-01T15:26:21.572Z|I-OCEAN7-304-1214551|  25.27  13.557  35.705  29.591 1496.0677    74.6    6.45 01:39:33.10M
2018-11-01T15:26:26.632Z|I-OCEAN7-304-1214551|  25.25  13.557  35.703  29.589 1496.0656    74.2    6.42 01:39:38.16M
2018-11-01T15:26:31.692Z|I-OCEAN7-304-1214551|  25.30  13.557  35.653  29.543 1496.0111    74.6    6.45 01:39:43.22M
2018-11-01T15:26:36.752Z|I-OCEAN7-304-1214551|  25.29  13.557  35.676  29.565 1496.0364    75.2    6.51 01:39:48.28M
2018-11-01T15:26:41.813Z|I-OCEAN7-304-1214551|  25.28  13.557  35.686  29.573 1496.0470    75.1    6.49 01:39:53.34M
2018-11-01T15:26:46.873Z|I-OCEAN7-304-1214551|  25.27  13.557  35.718  29.603 1496.0823    75.3    6.51 01:39:58.40M
2018-11-01T15:26:51.933Z|I-OCEAN7-304-1214551|  25.27  13.557  35.754  29.636 1496.1210    74.5    6.44 01:40:03.46M
2018-11-01T15:26:56.993Z|I-OCEAN7-304-1214551|  25.28  13.557  35.791  29.670 1496.1610    73.8    6.38 01:40:08.51M