2018-11-01T15:24:00.162Z|I-OCEAN7-304-1214551|  25.29  13.557  35.787  29.666 1496.1565    74.1    6.40 01:37:11.67M
2018-11-01T15:24:05.221Z|I-OCEAN7-304-1214551|  25.35  13.557  35.799  29.677 1496.1703    74.8    6.47 01:37:16.73M
2018-11-01T15:24:10.282Z|I-OCEAN7-304-1214551|  25.34  13.557  35.801  29.679 1496.1726    75.5    6.53 01:37:21.79M
2018-11-01T15:24:15.341Z|I-OCEAN7-304-1214551|  25.34  13.557  35.803  29.681 1496.1750    74.8    6.47 01:37:26.85M
2018-11-01T15:24:20.404Z|I-OCEAN7-304-1214551|  25.29  13.557  35.805  29.683 1496.1766    75.0    6.49 01:37:31.91M
2018-11-01T15:24:25.462Z|I-OCEAN7-304-1214551|  25.30  13.557  36.051  29.910 1496.4436    75.8    6.54 01:37:36.97M
2018-11-01T15:24:30.522Z|I-OCEAN7-304-1214551|  25.28  13.557  36.110  29.963 1496.5067    75.8    6.54 01:37:42.05M
2018-11-01T15:24:35.582Z|I-OCEAN7-304-1214551|  25.29  13.558  36.075  29.931 1496.4701    75.4    6.50 01:37:47.11M
2018-11-01T15:24:40.641Z|I-OCEAN7-304-1214551|  25.29  13.558  36.053  29.911 1496.4475    75.0    6.47 01:37:52.17M
2018-11-01T15:24:45.697Z|I-OCEAN7-304-1214551|  25.28  13.558  36.054  29.911 1496.4489    74.3    6.41 01:37:57.22M
2018-11-01T15:24:50.763Z|I-OCEAN7-304-1214551|  25.28  13.558  36.002  29.863 1496.3928    74.0    6.39 01:38:02.28M
2018-11-01T15:24:55.823Z|I-OCEAN7-304-1214551|  25.31  13.559  35.942  29.808 1496.3293    73.9    6.38 01:38:07.34M