2018-11-01T15:22:04.045Z|I-OCEAN7-304-1214551|  25.27  13.557  35.772  29.653 1496.1396    74.5    6.44 01:35:15.56M
2018-11-01T15:22:09.110Z|I-OCEAN7-304-1214551|  25.27  13.557  35.772  29.652 1496.1400    74.7    6.46 01:35:20.62M
2018-11-01T15:22:14.170Z|I-OCEAN7-304-1214551|  25.29  13.557  35.766  29.647 1496.1342    74.4    6.43 01:35:25.68M
2018-11-01T15:22:19.225Z|I-OCEAN7-304-1214551|  25.33  13.557  35.766  29.647 1496.1346    73.9    6.39 01:35:30.74M
2018-11-01T15:22:24.291Z|I-OCEAN7-304-1214551|  25.39  13.557  35.774  29.655 1496.1449    73.6    6.37 01:35:35.80M
2018-11-01T15:22:29.346Z|I-OCEAN7-304-1214551|  25.33  13.557  35.828  29.704 1496.2024    74.6    6.44 01:35:40.86M
2018-11-01T15:22:34.407Z|I-OCEAN7-304-1214551|  25.33  13.557  35.828  29.704 1496.2030    75.2    6.50 01:35:45.91M
2018-11-01T15:22:39.467Z|I-OCEAN7-304-1214551|  25.31  13.557  35.828  29.704 1496.2029    75.6    6.53 01:35:50.97M
2018-11-01T15:22:44.527Z|I-OCEAN7-304-1214551|  25.32  13.558  35.804  29.682 1496.1779    74.8    6.46 01:35:56.05M
2018-11-01T15:22:49.587Z|I-OCEAN7-304-1214551|  25.27  13.558  35.804  29.682 1496.1775    75.2    6.50 01:36:01.11M
2018-11-01T15:22:54.647Z|I-OCEAN7-304-1214551|  25.32  13.558  35.804  29.681 1496.1776    74.5    6.44 01:36:06.17M
2018-11-01T15:22:59.707Z|I-OCEAN7-304-1214551|  25.29  13.558  35.811  29.687 1496.1848    75.0    6.48 01:36:11.23M