2018-11-01T15:20:02.880Z|I-OCEAN7-304-1214551|  25.35  13.555  35.797  29.677 1496.1646    73.4    6.34 01:33:14.39M
2018-11-01T15:20:07.939Z|I-OCEAN7-304-1214551|  25.35  13.555  35.797  29.677 1496.1646    73.7    6.37 01:33:19.44M
2018-11-01T15:20:13.000Z|I-OCEAN7-304-1214551|  25.29  13.556  35.785  29.665 1496.1512    73.3    6.34 01:33:24.51M
2018-11-01T15:20:18.055Z|I-OCEAN7-304-1214551|  25.33  13.556  35.739  29.623 1496.1031    73.1    6.32 01:33:29.56M
2018-11-01T15:20:23.120Z|I-OCEAN7-304-1214551|  25.33  13.556  35.675  29.564 1496.0347    73.6    6.36 01:33:34.62M
2018-11-01T15:20:28.175Z|I-OCEAN7-304-1214551|  25.33  13.556  35.676  29.564 1496.0355    73.6    6.37 01:33:39.68M
2018-11-01T15:20:33.240Z|I-OCEAN7-304-1214551|  25.33  13.557  35.725  29.609 1496.0891    73.2    6.33 01:33:44.74M
2018-11-01T15:20:38.296Z|I-OCEAN7-304-1214551|  25.29  13.557  35.767  29.648 1496.1354    73.4    6.35 01:33:49.80M
2018-11-01T15:20:43.360Z|I-OCEAN7-304-1214551|  25.29  13.557  35.812  29.689 1496.1844    74.0    6.40 01:33:54.86M
2018-11-01T15:20:48.416Z|I-OCEAN7-304-1214551|  25.30  13.558  35.841  29.715 1496.2179    74.7    6.45 01:33:59.92M
2018-11-01T15:20:53.480Z|I-OCEAN7-304-1214551|  25.28  13.558  35.850  29.723 1496.2266    75.4    6.51 01:34:05.00M
2018-11-01T15:20:58.532Z|I-OCEAN7-304-1214551|  25.31  13.558  35.866  29.739 1496.2446    75.1    6.49 01:34:10.05M