2018-11-01T15:15:04.612Z|I-OCEAN7-304-1214551|  25.40  13.556  35.621  29.514 1495.9768    74.1    6.41 01:28:16.12M
2018-11-01T15:15:09.680Z|I-OCEAN7-304-1214551|  25.40  13.556  35.621  29.514 1495.9771    74.5    6.44 01:28:21.18M
2018-11-01T15:15:14.732Z|I-OCEAN7-304-1214551|  25.38  13.556  35.690  29.578 1496.0522    74.2    6.42 01:28:26.24M
2018-11-01T15:15:19.792Z|I-OCEAN7-304-1214551|  25.38  13.556  35.741  29.624 1496.1072    73.8    6.38 01:28:31.29M
2018-11-01T15:15:24.857Z|I-OCEAN7-304-1214551|  25.38  13.556  35.741  29.625 1496.1077    73.7    6.37 01:28:36.35M
2018-11-01T15:15:29.913Z|I-OCEAN7-304-1214551|  25.34  13.556  35.801  29.679 1496.1709    75.2    6.50 01:28:41.42M
2018-11-01T15:15:34.973Z|I-OCEAN7-304-1214551|  25.34  13.556  35.800  29.679 1496.1697    74.5    6.44 01:28:46.47M
2018-11-01T15:15:40.036Z|I-OCEAN7-304-1214551|  25.34  13.556  35.790  29.670 1496.1580    74.1    6.41 01:28:51.53M
2018-11-01T15:15:45.088Z|I-OCEAN7-304-1214551|  25.34  13.556  35.627  29.520 1495.9807    74.0    6.40 01:28:56.59M
2018-11-01T15:15:50.159Z|I-OCEAN7-304-1214551|  25.34  13.555  35.557  29.456 1495.9037    73.6    6.37 01:29:01.65M
2018-11-01T15:15:55.214Z|I-OCEAN7-304-1214551|  25.33  13.555  35.497  29.401 1495.8381    74.7    6.47 01:29:06.71M