2018-11-01T15:13:03.701Z|I-OCEAN7-304-1214551|  25.44  13.556  35.755  29.638 1496.1205    72.4    6.26 01:26:15.20M
2018-11-01T15:13:08.762Z|I-OCEAN7-304-1214551|  25.43  13.555  35.671  29.561 1496.0298    72.8    6.30 01:26:20.26M
2018-11-01T15:13:13.822Z|I-OCEAN7-304-1214551|  25.43  13.555  35.671  29.561 1496.0302    72.7    6.29 01:26:25.32M
2018-11-01T15:13:18.882Z|I-OCEAN7-304-1214551|  25.39  13.556  35.680  29.569 1496.0388    72.6    6.29 01:26:30.38M
2018-11-01T15:13:23.942Z|I-OCEAN7-304-1214551|  25.36  13.556  35.680  29.569 1496.0391    73.4    6.35 01:26:35.44M
2018-11-01T15:13:29.003Z|I-OCEAN7-304-1214551|  25.39  13.555  35.659  29.550 1496.0139    73.0    6.32 01:26:40.50M
2018-11-01T15:13:34.063Z|I-OCEAN7-304-1214551|  25.36  13.555  35.636  29.529 1495.9890    73.3    6.34 01:26:45.55M
2018-11-01T15:13:39.123Z|I-OCEAN7-304-1214551|  25.42  13.554  35.582  29.480 1495.9316    73.7    6.38 01:26:50.61M
2018-11-01T15:13:44.178Z|I-OCEAN7-304-1214551|  25.42  13.554  35.555  29.455 1495.9017    74.4    6.44 01:26:55.67M
2018-11-01T15:13:49.333Z|I-OCEAN7-304-1214551|  25.45  13.554  35.610  29.505 1495.9613    74.8    6.47 01:27:00.73M
2018-11-01T15:13:54.303Z|I-OCEAN7-304-1214551|  25.40  13.554  35.667  29.558 1496.0223    74.6    6.46 01:27:05.88M
2018-11-01T15:13:59.360Z|I-OCEAN7-304-1214551|  25.40  13.554  35.724  29.611 1496.0833    74.8    6.47 01:27:10.85M