2018-11-01T15:11:02.531Z|I-OCEAN7-304-1214551|  25.45  13.555  35.311  29.230 1495.6416    75.3    6.53 01:24:14.03M
2018-11-01T15:11:07.591Z|I-OCEAN7-304-1214551|  25.44  13.555  35.282  29.203 1495.6089    76.1    6.60 01:24:19.09M
2018-11-01T15:11:12.652Z|I-OCEAN7-304-1214551|  25.46  13.555  35.232  29.157 1495.5551    76.1    6.60 01:24:24.14M
2018-11-01T15:11:17.761Z|I-OCEAN7-304-1214551|  25.45  13.555  35.301  29.221 1495.6302    76.0    6.59 01:24:29.20M
2018-11-01T15:11:22.767Z|I-OCEAN7-304-1214551|  25.44  13.555  35.347  29.263 1495.6793    75.1    6.51 01:24:34.31M
2018-11-01T15:11:27.827Z|I-OCEAN7-304-1214551|  25.44  13.555  35.347  29.264 1495.6793    75.2    6.52 01:24:39.32M
2018-11-01T15:11:32.887Z|I-OCEAN7-304-1214551|  25.45  13.555  35.347  29.264 1495.6791    75.5    6.54 01:24:44.38M
2018-11-01T15:11:37.953Z|I-OCEAN7-304-1214551|  25.42  13.555  35.347  29.263 1495.6781    76.9    6.66 01:24:49.44M
2018-11-01T15:11:43.008Z|I-OCEAN7-304-1214551|  25.44  13.555  35.308  29.227 1495.6376    77.1    6.69 01:24:54.50M
2018-11-01T15:11:48.079Z|I-OCEAN7-304-1214551|  25.45  13.556  35.384  29.297 1495.7203    75.7    6.56 01:24:59.56M
2018-11-01T15:11:53.128Z|I-OCEAN7-304-1214551|  25.41  13.556  35.450  29.358 1495.7913    74.6    6.46 01:25:04.62M
2018-11-01T15:11:58.188Z|I-OCEAN7-304-1214551|  25.41  13.556  35.483  29.388 1495.8276    75.5    6.54 01:25:09.67M