2018-11-01T15:07:04.721Z|I-OCEAN7-304-1214551|  25.49  13.557  35.742  29.625 1496.1115    74.3    6.42 01:20:16.20M
2018-11-01T15:07:09.781Z|I-OCEAN7-304-1214551|  25.48  13.557  35.697  29.584 1496.0619    74.0    6.40 01:20:21.26M
2018-11-01T15:07:14.841Z|I-OCEAN7-304-1214551|  25.48  13.557  35.649  29.539 1496.0094    73.7    6.38 01:20:26.32M
2018-11-01T15:07:19.896Z|I-OCEAN7-304-1214551|  25.45  13.557  35.613  29.506 1495.9707    73.0    6.31 01:20:31.38M
2018-11-01T15:07:24.959Z|I-OCEAN7-304-1214551|  25.45  13.557  35.604  29.498 1495.9613    72.6    6.29 01:20:36.43M
2018-11-01T15:07:30.022Z|I-OCEAN7-304-1214551|  25.45  13.557  35.587  29.482 1495.9437    73.6    6.37 01:20:41.49M
2018-11-01T15:07:35.080Z|I-OCEAN7-304-1214551|  25.49  13.557  35.570  29.467 1495.9263    74.6    6.46 01:20:46.56M
2018-11-01T15:07:40.137Z|I-OCEAN7-304-1214551|  25.47  13.557  35.535  29.435 1495.8879    74.6    6.46 01:20:51.61M
2018-11-01T15:07:45.198Z|I-OCEAN7-304-1214551|  25.50  13.557  35.535  29.434 1495.8879    74.8    6.47 01:20:56.67M
2018-11-01T15:07:50.257Z|I-OCEAN7-304-1214551|  25.46  13.557  35.534  29.434 1495.8865    75.8    6.56 01:21:01.73M
2018-11-01T15:07:55.318Z|I-OCEAN7-304-1214551|  25.45  13.557  35.534  29.434 1495.8859    74.7    6.46 01:21:06.79M