2018-11-01T15:05:03.287Z|I-OCEAN7-304-1214551|
  25.52  13.556  36.486  30.311 1496.9161    75.8    6.53 01:18:14.77M
2018-11-01T15:05:08.345Z|I-OCEAN7-304-1214551|  25.51  13.556  36.374  30.208 1496.7947    75.7    6.53 01:18:19.81M
2018-11-01T15:05:13.406Z|I-OCEAN7-304-1214551|  25.49  13.556  36.195  30.043 1496.5999    76.2    6.57 01:18:24.87M
2018-11-01T15:05:18.466Z|I-OCEAN7-304-1214551|  25.51  13.556  36.039  29.899 1496.4305    76.1    6.57 01:18:29.93M
2018-11-01T15:05:23.521Z|I-OCEAN7-304-1214551|  25.49  13.556  35.944  29.812 1496.3274    76.1    6.57 01:18:35.01M
2018-11-01T15:05:28.586Z|I-OCEAN7-304-1214551|  25.48  13.556  35.879  29.752 1496.2570    75.8    6.55 01:18:40.06M
2018-11-01T15:05:33.642Z|I-OCEAN7-304-1214551|  25.51  13.556  35.832  29.708 1496.2072    74.7    6.45 01:18:45.13M
2018-11-01T15:05:38.707Z|I-OCEAN7-304-1214551|  25.51  13.556  35.793  29.673 1496.1647    74.3    6.42 01:18:50.18M
2018-11-01T15:05:43.762Z|I-OCEAN7-304-1214551|  25.51  13.556  35.770  29.652 1496.1385    74.6    6.45 01:18:55.24M
2018-11-01T15:05:48.827Z|I-OCEAN7-304-1214551|  25.51  13.557  35.759  29.641 1496.1312    74.7    6.46 01:19:00.30M
2018-11-01T15:05:53.882Z|I-OCEAN7-304-1214551|  25.51  13.557  35.740  29.623 1496.1110    74.0    6.40 01:19:05.36M
2018-11-01T15:05:58.943Z|I-OCEAN7-304-1214551|  25.53  13.557  35.721  29.605 1496.0905    73.3    6.34 01:19:10.42M