2018-11-01T15:00:04.767Z|I-OCEAN7-304-1214551|  25.54  13.556  35.618  29.512 1495.9752    73.5    6.36 01:13:16.23M
2018-11-01T15:00:09.827Z|I-OCEAN7-304-1214551|  25.56  13.556  35.678  29.567 1496.0403    74.1    6.41 01:13:21.29M
2018-11-01T15:00:14.887Z|I-OCEAN7-304-1214551|  25.53  13.556  35.723  29.609 1496.0880    74.0    6.40 01:13:26.35M
2018-11-01T15:00:19.943Z|I-OCEAN7-304-1214551|  25.60  13.556  35.791  29.671 1496.1633    74.5    6.44 01:13:31.41M
2018-11-01T15:00:25.003Z|I-OCEAN7-304-1214551|  25.53  13.556  35.851  29.726 1496.2277    75.3    6.51 01:13:36.47M
2018-11-01T15:00:30.063Z|I-OCEAN7-304-1214551|  25.54  13.556  35.887  29.759 1496.2671    75.3    6.51 01:13:41.53M
2018-11-01T15:00:35.123Z|I-OCEAN7-304-1214551|  25.54  13.556  35.908  29.779 1496.2897    74.5    6.44 01:13:46.58M
2018-11-01T15:00:40.184Z|I-OCEAN7-304-1214551|  25.58  13.556  35.909  29.779 1496.2915    74.4    6.43 01:13:51.64M
2018-11-01T15:00:45.244Z|I-OCEAN7-304-1214551|  25.58  13.556  35.910  29.780 1496.2925    74.6    6.45 01:13:56.70M
2018-11-01T15:00:50.304Z|I-OCEAN7-304-1214551|  25.56  13.556  35.945  29.813 1496.3313    74.3    6.41 01:14:01.76M
2018-11-01T15:00:55.364Z|I-OCEAN7-304-1214551|  25.55  13.556  35.892  29.763 1496.2726    73.8    6.38 01:14:06.82M