2018-11-01T14:58:03.596Z|I-OCEAN7-304-1214551|  25.56  13.556  35.268  29.190 1495.5990    73.0    6.33 01:11:15.06M
2018-11-01T14:58:08.702Z|I-OCEAN7-304-1214551|  25.55  13.556  35.286  29.207 1495.6177    72.6    6.29 01:11:20.12M
2018-11-01T14:58:13.716Z|I-OCEAN7-304-1214551|  25.59  13.558  35.288  29.207 1495.6241    72.7    6.30 01:11:25.22M
2018-11-01T14:58:18.772Z|I-OCEAN7-304-1214551|  25.58  13.558  35.307  29.224 1495.6454    73.3    6.35 01:11:30.23M
2018-11-01T14:58:23.828Z|I-OCEAN7-304-1214551|  25.55  13.558  35.308  29.225 1495.6469    73.4    6.36 01:11:35.29M
2018-11-01T14:58:28.893Z|I-OCEAN7-304-1214551|  25.55  13.558  35.310  29.226 1495.6483    73.7    6.39 01:11:40.35M
2018-11-01T14:58:33.948Z|I-OCEAN7-304-1214551|  25.60  13.559  35.310  29.227 1495.6509    73.7    6.39 01:11:45.41M
2018-11-01T14:58:38.748Z|I-OCEAN7-304-1214551|  25.59  13.559  35.307  29.224 1495.6467    74.4    6.45 01:11:50.47M
2018-11-01T14:58:43.809Z|I-OCEAN7-304-1214551|  25.55  13.559  35.294  29.212 1495.6333    75.4    6.54 01:11:55.27M
2018-11-01T14:58:48.869Z|I-OCEAN7-304-1214551|  25.55  13.559  35.294  29.211 1495.6322    75.6    6.55 01:12:00.33M
2018-11-01T14:58:53.929Z|I-OCEAN7-304-1214551|  25.56  13.559  35.293  29.211 1495.6309    74.5    6.46 01:12:05.39M
2018-11-01T14:58:58.989Z|I-OCEAN7-304-1214551|  25.59  13.558  35.292  29.210 1495.6294    74.7    6.48 01:12:10.45M