2018-11-01T14:56:02.161Z|I-OCEAN7-304-1214551|  25.63  13.557  35.409  29.319 1495.7543    75.1    6.51 01:09:13.61M
2018-11-01T14:56:07.217Z|I-OCEAN7-304-1214551|  25.62  13.557  35.409  29.319 1495.7543    74.3    6.44 01:09:18.67M
2018-11-01T14:56:12.277Z|I-OCEAN7-304-1214551|  25.61  13.557  35.409  29.319 1495.7543    73.6    6.38 01:09:23.72M
2018-11-01T14:56:17.342Z|I-OCEAN7-304-1214551|  25.65  13.555  35.409  29.320 1495.7495    73.5    6.37 01:09:28.78M
2018-11-01T14:56:22.397Z|I-OCEAN7-304-1214551|  25.62  13.555  35.409  29.320 1495.7488    75.3    6.52 01:09:33.84M
2018-11-01T14:56:27.457Z|I-OCEAN7-304-1214551|  25.62  13.555  35.409  29.320 1495.7482    75.0    6.50 01:09:38.90M
2018-11-01T14:56:32.518Z|I-OCEAN7-304-1214551|  25.61  13.555  35.398  29.310 1495.7360    74.4    6.45 01:09:43.96M
2018-11-01T14:56:37.578Z|I-OCEAN7-304-1214551|  25.61  13.555  35.396  29.308 1495.7330    74.6    6.46 01:09:49.04M
2018-11-01T14:56:42.638Z|I-OCEAN7-304-1214551|  25.54  13.554  35.393  29.306 1495.7289    75.9    6.58 01:09:54.10M
2018-11-01T14:56:47.698Z|I-OCEAN7-304-1214551|  25.58  13.554  35.390  29.304 1495.7267    76.5    6.63 01:09:59.16M
2018-11-01T14:56:52.757Z|I-OCEAN7-304-1214551|  25.56  13.555  35.388  29.302 1495.7245    76.4    6.62 01:10:04.21M
2018-11-01T14:56:57.819Z|I-OCEAN7-304-1214551|  25.57  13.555  35.387  29.300 1495.7235    76.0    6.59 01:10:09.27M