2018-11-01T14:54:00.986Z|I-OCEAN7-304-1214551|  25.64  13.557  35.818  29.695 1496.1960    74.9    6.48 01:07:12.43M
2018-11-01T14:54:06.046Z|I-OCEAN7-304-1214551|  25.64  13.557  35.800  29.678 1496.1763    75.0    6.48 01:07:17.49M
2018-11-01T14:54:11.106Z|I-OCEAN7-304-1214551|  25.59  13.557  35.751  29.633 1496.1232    74.7    6.46 01:07:22.55M
2018-11-01T14:54:16.162Z|I-OCEAN7-304-1214551|  25.60  13.557  35.695  29.581 1496.0629    74.1    6.41 01:07:27.61M
2018-11-01T14:54:21.227Z|I-OCEAN7-304-1214551|  25.61  13.557  35.620  29.512 1495.9821    75.0    6.49 01:07:32.67M
2018-11-01T14:54:26.337Z|I-OCEAN7-304-1214551|  25.63  13.557  35.565  29.462 1495.9230    75.3    6.52 01:07:37.73M
2018-11-01T14:54:31.342Z|I-OCEAN7-304-1214551|  25.60  13.557  35.542  29.441 1495.8962    75.2    6.51 01:07:42.83M
2018-11-01T14:54:36.408Z|I-OCEAN7-304-1214551|  25.60  13.557  35.535  29.435 1495.8889    73.8    6.39 01:07:47.84M
2018-11-01T14:54:41.468Z|I-OCEAN7-304-1214551|  25.59  13.557  35.501  29.403 1495.8519    74.3    6.44 01:07:52.90M
2018-11-01T14:54:46.523Z|I-OCEAN7-304-1214551|  25.54  13.557  35.494  29.397 1495.8429    74.8    6.48 01:07:57.96M
2018-11-01T14:54:51.583Z|I-OCEAN7-304-1214551|  25.59  13.557  35.492  29.395 1495.8423    74.3    6.43 01:08:03.04M
2018-11-01T14:54:56.644Z|I-OCEAN7-304-1214551|  25.59  13.556  35.490  29.394 1495.8396    73.6    6.37 01:08:08.10M