2018-11-01T14:49:02.468Z|I-OCEAN7-304-1214551|  25.65  13.556  36.215  30.061 1496.6239    73.2    6.32 01:02:13.89M
2018-11-01T14:49:07.523Z|I-OCEAN7-304-1214551|  25.69  13.556  36.216  30.062 1496.6255    73.3    6.32 01:02:18.95M
2018-11-01T14:49:12.588Z|I-OCEAN7-304-1214551|  25.64  13.556  36.216  30.062 1496.6244    73.9    6.37 01:02:24.03M
2018-11-01T14:49:17.644Z|I-OCEAN7-304-1214551|  25.67  13.556  36.135  29.988 1496.5370    74.5    6.43 01:02:29.09M
2018-11-01T14:49:22.714Z|I-OCEAN7-304-1214551|  25.67  13.556  36.055  29.914 1496.4502    74.1    6.39 01:02:34.15M
2018-11-01T14:49:27.764Z|I-OCEAN7-304-1214551|  25.68  13.556  35.990  29.854 1496.3792    74.1    6.40 01:02:39.21M
2018-11-01T14:49:32.824Z|I-OCEAN7-304-1214551|  25.68  13.556  35.959  29.826 1496.3466    75.6    6.53 01:02:44.26M
2018-11-01T14:49:37.884Z|I-OCEAN7-304-1214551|  25.66  13.556  35.953  29.820 1496.3398    76.6    6.62 01:02:49.32M
2018-11-01T14:49:42.940Z|I-OCEAN7-304-1214551|  25.66  13.555  35.973  29.838 1496.3600    76.6    6.61 01:02:54.38M
2018-11-01T14:49:48.005Z|I-OCEAN7-304-1214551|  25.66  13.555  35.964  29.831 1496.3507    76.5    6.61 01:02:59.44M
2018-11-01T14:49:53.060Z|I-OCEAN7-304-1214551|  25.66  13.556  35.963  29.829 1496.3505    75.8    6.54 01:03:04.50M
2018-11-01T14:49:58.125Z|I-OCEAN7-304-1214551|  25.66  13.556  35.962  29.829 1496.3499    74.6    6.44 01:03:09.56M