2018-11-01T14:47:01.035Z|I-OCEAN7-304-1214551|  25.65  13.556  36.263  30.106 1496.6746    76.7    6.61 01:00:12.46M
2018-11-01T14:47:06.098Z|I-OCEAN7-304-1214551|  25.65  13.555  36.273  30.115 1496.6847    76.2    6.57 01:00:17.52M
2018-11-01T14:47:11.155Z|I-OCEAN7-304-1214551|  25.60  13.555  36.274  30.117 1496.6855    76.1    6.56 01:00:22.58M
2018-11-01T14:47:16.213Z|I-OCEAN7-304-1214551|  25.63  13.555  36.157  30.009 1496.5592    76.1    6.57 01:00:27.64M
2018-11-01T14:47:21.275Z|I-OCEAN7-304-1214551|  25.64  13.555  36.097  29.953 1496.4940    76.0    6.56 01:00:32.70M
2018-11-01T14:47:26.334Z|I-OCEAN7-304-1214551|  25.69  13.555  36.097  29.954 1496.4950    74.9    6.46 01:00:37.76M
2018-11-01T14:47:31.396Z|I-OCEAN7-304-1214551|  25.68  13.555  36.109  29.964 1496.5073    74.6    6.44 01:00:42.82M
2018-11-01T14:47:36.454Z|I-OCEAN7-304-1214551|  25.66  13.555  36.169  30.020 1496.5720    75.2    6.49 01:00:47.87M
2018-11-01T14:47:41.514Z|I-OCEAN7-304-1214551|  25.69  13.555  36.178  30.028 1496.5818    74.3    6.41 01:00:52.93M
2018-11-01T14:47:46.620Z|I-OCEAN7-304-1214551|  25.64  13.555  36.209  30.057 1496.6147    76.1    6.56 01:00:58.01M
2018-11-01T14:47:51.635Z|I-OCEAN7-304-1214551|  25.71  13.555  36.237  30.082 1496.6456    76.9    6.63 01:01:03.12M
2018-11-01T14:47:56.695Z|I-OCEAN7-304-1214551|  25.68  13.555  36.259  30.102 1496.6696    76.8    6.62 01:01:08.13M