2018-11-01T14:45:04.663Z|I-OCEAN7-304-1214551|  25.71  13.556  35.555  29.454 1495.9104    74.0    6.41 00:58:16.09M
2018-11-01T14:45:09.723Z|I-OCEAN7-304-1214551|  25.68  13.556  35.600  29.495 1495.9580    75.3    6.52 00:58:21.15M
2018-11-01T14:45:14.778Z|I-OCEAN7-304-1214551|  25.68  13.556  35.600  29.495 1495.9585    75.9    6.57 00:58:26.21M
2018-11-01T14:45:19.843Z|I-OCEAN7-304-1214551|  25.68  13.556  35.600  29.495 1495.9590    75.4    6.52 00:58:31.27M
2018-11-01T14:45:24.903Z|I-OCEAN7-304-1214551|  25.70  13.556  35.610  29.504 1495.9702    75.9    6.57 00:58:36.33M
2018-11-01T14:45:29.963Z|I-OCEAN7-304-1214551|  25.73  13.556  35.612  29.506 1495.9722    75.7    6.55 00:58:41.39M
2018-11-01T14:45:35.019Z|I-OCEAN7-304-1214551|  25.69  13.556  35.616  29.510 1495.9752    75.3    6.51 00:58:46.44M
2018-11-01T14:45:40.079Z|I-OCEAN7-304-1214551|  25.69  13.556  35.829  29.706 1496.2057    74.0    6.40 00:58:51.50M
2018-11-01T14:45:45.139Z|I-OCEAN7-304-1214551|  25.67  13.556  36.079  29.936 1496.4762    73.1    6.31 00:58:56.56M
2018-11-01T14:45:50.200Z|I-OCEAN7-304-1214551|  25.67  13.556  36.079  29.936 1496.4771    72.7    6.27 00:59:01.62M
2018-11-01T14:45:55.260Z|I-OCEAN7-304-1214551|  25.69  13.556  36.148  29.999 1496.5527    72.4    6.24 00:59:06.68M