2018-11-01T14:43:03.228Z|I-OCEAN7-304-1214551|  25.65  13.555  35.616  29.510 1495.9741    74.0    6.40 00:56:14.65M
2018-11-01T14:43:08.288Z|I-OCEAN7-304-1214551|  25.71  13.555  35.631  29.524 1495.9901    75.2    6.50 00:56:19.70M
2018-11-01T14:43:13.349Z|I-OCEAN7-304-1214551|  25.69  13.555  35.632  29.526 1495.9901    76.1    6.59 00:56:24.76M
2018-11-01T14:43:18.408Z|I-OCEAN7-304-1214551|  25.69  13.554  35.633  29.527 1495.9908    75.3    6.52 00:56:29.82M
2018-11-01T14:43:23.474Z|I-OCEAN7-304-1214551|  25.70  13.554  35.590  29.487 1495.9446    74.4    6.44 00:56:34.88M
2018-11-01T14:43:28.528Z|I-OCEAN7-304-1214551|  25.70  13.554  35.590  29.487 1495.9438    74.0    6.40 00:56:39.94M
2018-11-01T14:43:33.594Z|I-OCEAN7-304-1214551|  25.70  13.554  35.579  29.477 1495.9326    74.3    6.43 00:56:45.02M
2018-11-01T14:43:38.649Z|I-OCEAN7-304-1214551|  25.78  13.555  35.578  29.475 1495.9323    74.7    6.46 00:56:50.08M
2018-11-01T14:43:43.704Z|I-OCEAN7-304-1214551|  25.70  13.555  35.575  29.473 1495.9292    75.8    6.56 00:56:55.14M
2018-11-01T14:43:48.764Z|I-OCEAN7-304-1214551|  25.71  13.555  35.581  29.478 1495.9357    75.9    6.57 00:57:00.19M
2018-11-01T14:43:53.825Z|I-OCEAN7-304-1214551|  25.71  13.555  35.590  29.487 1495.9453    75.7    6.55 00:57:05.25M
2018-11-01T14:43:58.885Z|I-OCEAN7-304-1214551|  25.76  13.555  35.591  29.488 1495.9481    75.4    6.52 00:57:10.31M