2018-11-01T14:41:02.058Z|I-OCEAN7-304-1214551|  25.75  13.556  35.514  29.416 1495.8662    74.6    6.46 00:54:13.47M
2018-11-01T14:41:07.118Z|I-OCEAN7-304-1214551|  25.71  13.556  35.515  29.417 1495.8660    74.3    6.43 00:54:18.53M
2018-11-01T14:41:12.178Z|I-OCEAN7-304-1214551|  25.71  13.556  35.491  29.395 1495.8411    73.8    6.39 00:54:23.59M
2018-11-01T14:41:17.239Z|I-OCEAN7-304-1214551|  25.74  13.556  35.460  29.366 1495.8085    73.8    6.39 00:54:28.65M
2018-11-01T14:41:22.299Z|I-OCEAN7-304-1214551|  25.75  13.556  35.494  29.397 1495.8456    73.9    6.40 00:54:33.71M
2018-11-01T14:41:27.359Z|I-OCEAN7-304-1214551|  25.75  13.556  35.470  29.375 1495.8192    74.5    6.45 00:54:38.77M
2018-11-01T14:41:32.419Z|I-OCEAN7-304-1214551|  25.75  13.556  35.393  29.305 1495.7362    74.4    6.45 00:54:43.83M
2018-11-01T14:41:37.476Z|I-OCEAN7-304-1214551|  25.70  13.556  35.393  29.305 1495.7346    73.7    6.38 00:54:48.88M
2018-11-01T14:41:42.534Z|I-OCEAN7-304-1214551|  25.72  13.556  35.412  29.322 1495.7551    74.7    6.47 00:54:53.94M
2018-11-01T14:41:47.595Z|I-OCEAN7-304-1214551|  25.72  13.556  35.452  29.359 1495.7992    74.5    6.45 00:54:59.02M
2018-11-01T14:41:52.655Z|I-OCEAN7-304-1214551|  25.73  13.556  35.489  29.392 1495.8389    73.6    6.37 00:55:04.08M
2018-11-01T14:41:57.716Z|I-OCEAN7-304-1214551|  25.73  13.556  35.511  29.413 1495.8630    73.8    6.39 00:55:09.14M