2018-11-01T14:38:00.434Z|I-OCEAN7-304-1214551|  25.76  13.556  35.617  29.511 1495.9769    73.4    6.36 00:51:11.83M
2018-11-01T14:38:05.490Z|I-OCEAN7-304-1214551|  25.77  13.555  35.618  29.512 1495.9777    73.9    6.40 00:51:16.89M
2018-11-01T14:38:10.554Z|I-OCEAN7-304-1214551|  25.78  13.555  35.619  29.513 1495.9785    73.1    6.32 00:51:21.95M
2018-11-01T14:38:15.611Z|I-OCEAN7-304-1214551|  25.78  13.555  35.598  29.494 1495.9546    73.7    6.38 00:51:27.03M
2018-11-01T14:38:20.666Z|I-OCEAN7-304-1214551|  25.79  13.554  35.621  29.515 1495.9789    73.5    6.36 00:51:32.08M
2018-11-01T14:38:25.726Z|I-OCEAN7-304-1214551|  25.79  13.554  35.621  29.516 1495.9788    73.5    6.36 00:51:37.14M
2018-11-01T14:38:30.787Z|I-OCEAN7-304-1214551|  25.79  13.554  35.633  29.526 1495.9912    73.1    6.33 00:51:42.20M
2018-11-01T14:38:35.847Z|I-OCEAN7-304-1214551|  25.79  13.554  35.634  29.528 1495.9938    74.2    6.42 00:51:47.26M
2018-11-01T14:38:40.907Z|I-OCEAN7-304-1214551|  25.79  13.555  35.635  29.529 1495.9949    74.3    6.43 00:51:52.32M
2018-11-01T14:38:45.967Z|I-OCEAN7-304-1214551|  25.79  13.555  35.637  29.530 1495.9971    73.5    6.36 00:51:57.38M
2018-11-01T14:38:51.027Z|I-OCEAN7-304-1214551|  25.78  13.555  35.639  29.532 1495.9990    73.0    6.31 00:52:02.43M
2018-11-01T14:38:56.083Z|I-OCEAN7-304-1214551|  25.76  13.555  35.642  29.534 1496.0018    72.7    6.29 00:52:07.49M