2018-11-01T14:36:04.317Z|I-OCEAN7-304-1214551|  25.83  13.560  35.610  29.501 1495.9802    74.3    6.43 00:49:15.72M
2018-11-01T14:36:09.381Z|I-OCEAN7-304-1214551|  25.83  13.560  35.605  29.496 1495.9752    74.1    6.42 00:49:20.77M
2018-11-01T14:36:14.436Z|I-OCEAN7-304-1214551|  25.78  13.560  35.605  29.497 1495.9751    74.8    6.47 00:49:25.83M
2018-11-01T14:36:19.496Z|I-OCEAN7-304-1214551|  25.80  13.560  35.606  29.497 1495.9766    75.3    6.51 00:49:30.89M
2018-11-01T14:36:24.557Z|I-OCEAN7-304-1214551|  25.83  13.560  35.606  29.497 1495.9781    74.7    6.46 00:49:35.95M
2018-11-01T14:36:29.612Z|I-OCEAN7-304-1214551|  25.77  13.560  35.607  29.498 1495.9786    74.2    6.42 00:49:41.03M
2018-11-01T14:36:34.677Z|I-OCEAN7-304-1214551|  25.77  13.560  35.609  29.499 1495.9802    74.0    6.40 00:49:46.08M
2018-11-01T14:36:39.737Z|I-OCEAN7-304-1214551|  25.83  13.560  35.621  29.512 1495.9933    73.7    6.38 00:49:51.15M
2018-11-01T14:36:44.796Z|I-OCEAN7-304-1214551|  25.76  13.559  35.623  29.514 1495.9930    74.0    6.41 00:49:56.20M
2018-11-01T14:36:49.852Z|I-OCEAN7-304-1214551|  25.76  13.559  35.625  29.515 1495.9935    74.3    6.43 00:50:01.26M
2018-11-01T14:36:54.916Z|I-OCEAN7-304-1214551|  25.76  13.559  35.626  29.517 1495.9949    74.1    6.42 00:50:06.32M
2018-11-01T14:36:59.978Z|I-OCEAN7-304-1214551|  25.79  13.558  35.629  29.520 1495.9968    72.9    6.31 00:50:11.38M