2018-11-01T14:34:03.146Z|I-OCEAN7-304-1214551|  25.81  13.555  35.856  29.732 1496.2351    74.7    6.45 00:47:14.54M
2018-11-01T14:34:08.206Z|I-OCEAN7-304-1214551|  25.82  13.555  35.834  29.711 1496.2111    74.3    6.42 00:47:19.60M
2018-11-01T14:34:13.266Z|I-OCEAN7-304-1214551|  25.83  13.555  35.871  29.744 1496.2515    73.0    6.31 00:47:24.66M
2018-11-01T14:34:18.326Z|I-OCEAN7-304-1214551|  25.80  13.555  35.908  29.778 1496.2914    73.4    6.34 00:47:29.72M
2018-11-01T14:34:23.387Z|I-OCEAN7-304-1214551|  25.84  13.555  35.954  29.822 1496.3428    73.5    6.35 00:47:34.78M
2018-11-01T14:34:28.442Z|I-OCEAN7-304-1214551|  25.78  13.555  35.955  29.822 1496.3428    75.1    6.49 00:47:39.83M
2018-11-01T14:34:33.502Z|I-OCEAN7-304-1214551|  25.87  13.556  35.951  29.818 1496.3400    75.1    6.49 00:47:44.89M
2018-11-01T14:34:38.567Z|I-OCEAN7-304-1214551|  25.87  13.556  35.795  29.674 1496.1718    74.7    6.46 00:47:49.95M
2018-11-01T14:34:43.622Z|I-OCEAN7-304-1214551|  25.89  13.556  35.692  29.579 1496.0609    74.1    6.41 00:47:55.03M
2018-11-01T14:34:48.683Z|I-OCEAN7-304-1214551|  25.89  13.556  35.627  29.520 1495.9906    74.4    6.44 00:48:00.09M
2018-11-01T14:34:53.743Z|I-OCEAN7-304-1214551|  25.83  13.556  35.600  29.495 1495.9607    76.1    6.59 00:48:05.15M
2018-11-01T14:34:58.803Z|I-OCEAN7-304-1214551|  25.86  13.556  35.599  29.494 1495.9607    75.4    6.53 00:48:10.20M