2018-11-01T14:32:01.976Z|I-OCEAN7-304-1214551|  25.85  13.557  36.105  29.959 1496.5093    73.6    6.35 00:45:13.37M
2018-11-01T14:32:07.034Z|I-OCEAN7-304-1214551|  25.85  13.557  36.136  29.988 1496.5436    72.9    6.29 00:45:18.43M
2018-11-01T14:32:12.091Z|I-OCEAN7-304-1214551|  25.86  13.557  36.144  29.995 1496.5511    73.1    6.31 00:45:23.48M
2018-11-01T14:32:17.154Z|I-OCEAN7-304-1214551|  25.86  13.557  36.140  29.992 1496.5475    73.2    6.32 00:45:28.54M
2018-11-01T14:32:22.216Z|I-OCEAN7-304-1214551|  25.86  13.557  36.122  29.975 1496.5276    74.0    6.39 00:45:33.60M
2018-11-01T14:32:27.276Z|I-OCEAN7-304-1214551|  25.79  13.556  36.104  29.959 1496.5071    75.9    6.55 00:45:38.66M
2018-11-01T14:32:32.332Z|I-OCEAN7-304-1214551|  25.82  13.556  36.074  29.931 1496.4744    76.3    6.58 00:45:43.72M
2018-11-01T14:32:37.396Z|I-OCEAN7-304-1214551|  25.86  13.556  36.048  29.907 1496.4457    75.8    6.54 00:45:48.78M
2018-11-01T14:32:42.452Z|I-OCEAN7-304-1214551|  25.86  13.556  36.041  29.901 1496.4379    75.0    6.47 00:45:53.84M
2018-11-01T14:32:47.516Z|I-OCEAN7-304-1214551|  25.84  13.555  35.992  29.857 1496.3839    74.1    6.40 00:45:58.90M
2018-11-01T14:32:52.573Z|I-OCEAN7-304-1214551|  25.86  13.555  35.905  29.776 1496.2887    73.3    6.34 00:46:03.95M
2018-11-01T14:32:57.628Z|I-OCEAN7-304-1214551|  25.86  13.555  35.929  29.799 1496.3145    73.7    6.37 00:46:09.03M