2018-11-01T14:30:00.546Z|I-OCEAN7-304-1214551|  25.88  13.555  36.155  30.007 1496.5586    75.5    6.52 00:43:11.92M
2018-11-01T14:30:05.601Z|I-OCEAN7-304-1214551|  25.84  13.554  36.162  30.014 1496.5657    76.0    6.56 00:43:17.00M
2018-11-01T14:30:10.661Z|I-OCEAN7-304-1214551|  25.86  13.555  36.158  30.010 1496.5624    75.4    6.51 00:43:22.06M
2018-11-01T14:30:15.721Z|I-OCEAN7-304-1214551|  25.87  13.554  36.157  30.009 1496.5608    75.2    6.49 00:43:27.11M
2018-11-01T14:30:20.782Z|I-OCEAN7-304-1214551|  25.85  13.555  36.141  29.994 1496.5436    74.7    6.45 00:43:32.17M
2018-11-01T14:30:25.838Z|I-OCEAN7-304-1214551|  25.87  13.555  36.141  29.994 1496.5447    75.1    6.48 00:43:37.23M
2018-11-01T14:30:30.902Z|I-OCEAN7-304-1214551|  25.82  13.555  36.156  30.008 1496.5593    75.9    6.55 00:43:42.29M
2018-11-01T14:30:35.957Z|I-OCEAN7-304-1214551|  25.87  13.555  36.157  30.009 1496.5607    75.6    6.52 00:43:47.35M
2018-11-01T14:30:41.017Z|I-OCEAN7-304-1214551|  25.86  13.555  36.152  30.004 1496.5562    75.0    6.47 00:43:52.41M
2018-11-01T14:30:46.078Z|I-OCEAN7-304-1214551|  25.86  13.555  36.150  30.002 1496.5541    74.7    6.45 00:43:57.46M
2018-11-01T14:30:51.138Z|I-OCEAN7-304-1214551|  25.86  13.555  36.148  30.000 1496.5520    75.0    6.47 00:44:02.52M
2018-11-01T14:30:56.198Z|I-OCEAN7-304-1214551|  25.83  13.555  36.145  29.997 1496.5485    75.6    6.52 00:44:07.58M