2018-11-01T14:28:04.171Z|I-OCEAN7-304-1214551|  25.91  13.555  35.489  29.393 1495.8396    73.9    6.40 00:41:15.55M
2018-11-01T14:28:09.226Z|I-OCEAN7-304-1214551|  25.88  13.555  35.488  29.393 1495.8381    73.5    6.37 00:41:20.61M
2018-11-01T14:28:14.287Z|I-OCEAN7-304-1214551|  25.85  13.555  35.487  29.392 1495.8361    74.0    6.41 00:41:25.66M
2018-11-01T14:28:19.347Z|I-OCEAN7-304-1214551|  25.85  13.555  35.468  29.374 1495.8160    74.4    6.45 00:41:30.72M
2018-11-01T14:28:24.407Z|I-OCEAN7-304-1214551|  25.85  13.555  35.465  29.372 1495.8137    74.4    6.45 00:41:35.78M
2018-11-01T14:28:29.467Z|I-OCEAN7-304-1214551|  25.85  13.555  35.417  29.328 1495.7618    73.9    6.40 00:41:40.84M
2018-11-01T14:28:34.527Z|I-OCEAN7-304-1214551|  25.88  13.555  35.336  29.253 1495.6748    74.0    6.41 00:41:45.90M
2018-11-01T14:28:39.587Z|I-OCEAN7-304-1214551|  25.88  13.555  35.337  29.253 1495.6753    74.4    6.45 00:41:50.96M
2018-11-01T14:28:44.648Z|I-OCEAN7-304-1214551|  25.86  13.555  35.380  29.293 1495.7223    75.5    6.54 00:41:56.04M
2018-11-01T14:28:49.708Z|I-OCEAN7-304-1214551|  25.88  13.555  35.493  29.397 1495.8446    76.3    6.61 00:42:01.10M
2018-11-01T14:28:54.768Z|I-OCEAN7-304-1214551|  25.88  13.555  35.562  29.460 1495.9181    77.1    6.67 00:42:06.16M
2018-11-01T14:28:59.831Z|I-OCEAN7-304-1214551|  25.88  13.555  35.610  29.505 1495.9708    76.3    6.61 00:42:11.22M