2018-11-01T14:25:02.026Z|I-OCEAN7-304-1214551|  25.93  13.553  35.497  29.402 1495.8448    75.5    6.54 00:38:13.65M
2018-11-01T14:25:07.084Z|I-OCEAN7-304-1214551|  25.93  13.554  35.445  29.354 1495.7892    74.5    6.45 00:38:18.45M
2018-11-01T14:25:12.145Z|I-OCEAN7-304-1214551|  25.85  13.554  35.405  29.317 1495.7456    75.0    6.49 00:38:23.51M
2018-11-01T14:25:17.200Z|I-OCEAN7-304-1214551|  25.88  13.554  35.427  29.337 1495.7700    76.4    6.62 00:38:28.57M
2018-11-01T14:25:22.260Z|I-OCEAN7-304-1214551|  25.87  13.554  35.432  29.342 1495.7765    76.7    6.65 00:38:33.63M
2018-11-01T14:25:27.320Z|I-OCEAN7-304-1214551|  25.90  13.554  35.479  29.385 1495.8273    76.6    6.63 00:38:38.69M
2018-11-01T14:25:32.380Z|I-OCEAN7-304-1214551|  25.88  13.554  35.504  29.408 1495.8547    76.1    6.59 00:38:43.75M
2018-11-01T14:25:37.441Z|I-OCEAN7-304-1214551|  25.91  13.554  35.495  29.400 1495.8448    74.9    6.49 00:38:48.81M
2018-11-01T14:25:42.501Z|I-OCEAN7-304-1214551|  25.93  13.554  35.479  29.386 1495.8278    74.3    6.43 00:38:53.87M
2018-11-01T14:25:47.557Z|I-OCEAN7-304-1214551|  25.93  13.554  35.478  29.384 1495.8267    74.3    6.44 00:38:58.92M
2018-11-01T14:25:52.621Z|I-OCEAN7-304-1214551|  25.90  13.554  35.478  29.384 1495.8257    75.2    6.52 00:39:04.00M
2018-11-01T14:25:57.677Z|I-OCEAN7-304-1214551|  25.87  13.554  35.506  29.410 1495.8552    75.8    6.57 00:39:09.06M