2018-11-01T14:23:00.945Z|I-OCEAN7-304-1214551|  25.91  13.552  35.571  29.472 1495.9219    75.2    6.51 00:36:12.22M
2018-11-01T14:23:05.915Z|I-OCEAN7-304-1214551|  25.95  13.552  35.579  29.479 1495.9307    75.2    6.51 00:36:17.37M
2018-11-01T14:23:10.970Z|I-OCEAN7-304-1214551|  25.94  13.552  35.644  29.539 1496.0005    76.1    6.58 00:36:22.34M
2018-11-01T14:23:16.035Z|I-OCEAN7-304-1214551|  25.91  13.551  35.669  29.562 1496.0251    75.8    6.55 00:36:27.40M
2018-11-01T14:23:21.090Z|I-OCEAN7-304-1214551|  25.85  13.552  35.698  29.588 1496.0565    75.9    6.56 00:36:32.46M
2018-11-01T14:23:26.146Z|I-OCEAN7-304-1214551|  25.88  13.552  35.719  29.608 1496.0801    75.3    6.51 00:36:37.52M
2018-11-01T14:23:31.206Z|I-OCEAN7-304-1214551|  25.89  13.552  35.719  29.608 1496.0812    75.9    6.56 00:36:42.57M
2018-11-01T14:23:36.266Z|I-OCEAN7-304-1214551|  25.89  13.552  35.720  29.609 1496.0824    75.6    6.54 00:36:47.63M
2018-11-01T14:23:41.331Z|I-OCEAN7-304-1214551|  25.88  13.552  35.704  29.594 1496.0649    76.2    6.59 00:36:52.69M
2018-11-01T14:23:46.386Z|I-OCEAN7-304-1214551|  25.85  13.552  35.764  29.649 1496.1292    76.3    6.59 00:36:57.75M
2018-11-01T14:23:51.447Z|I-OCEAN7-304-1214551|  25.88  13.552  35.764  29.649 1496.1299    75.9    6.56 00:37:02.81M
2018-11-01T14:23:56.507Z|I-OCEAN7-304-1214551|  25.88  13.552  35.765  29.650 1496.1299    75.2    6.50 00:37:07.87M