2018-11-01T14:21:00.198Z|I-OCEAN7-304-1214551|  25.93  13.555  36.150  30.002 1496.5542    75.9    6.55 00:34:11.56M
2018-11-01T14:21:04.997Z|I-OCEAN7-304-1214551|  25.94  13.554  36.150  30.003 1496.5544    74.6    6.44 00:34:16.62M
2018-11-01T14:21:10.060Z|I-OCEAN7-304-1214551|  25.94  13.554  36.162  30.014 1496.5676    74.0    6.38 00:34:21.42M
2018-11-01T14:21:15.117Z|I-OCEAN7-304-1214551|  25.94  13.554  36.093  29.950 1496.4926    73.9    6.38 00:34:26.48M
2018-11-01T14:21:20.181Z|I-OCEAN7-304-1214551|  25.94  13.554  35.943  29.812 1496.3292    73.2    6.32 00:34:31.54M
2018-11-01T14:21:24.976Z|I-OCEAN7-304-1214551|  25.90  13.554  35.861  29.737 1496.2395    73.6    6.36 00:34:36.60M
2018-11-01T14:21:30.041Z|I-OCEAN7-304-1214551|  25.91  13.554  35.807  29.687 1496.1815    73.8    6.38 00:34:41.40M
2018-11-01T14:21:35.096Z|I-OCEAN7-304-1214551|  25.96  13.556  35.774  29.654 1496.1510    73.7    6.38 00:34:46.46M
2018-11-01T14:21:40.157Z|I-OCEAN7-304-1214551|  25.95  13.556  35.766  29.647 1496.1427    74.5    6.45 00:34:51.52M
2018-11-01T14:21:45.217Z|I-OCEAN7-304-1214551|  25.95  13.556  35.732  29.616 1496.1055    73.7    6.37 00:34:56.58M
2018-11-01T14:21:50.277Z|I-OCEAN7-304-1214551|  25.94  13.556  35.731  29.616 1496.1046    75.1    6.49 00:35:01.64M
2018-11-01T14:21:55.337Z|I-OCEAN7-304-1214551|  25.94  13.556  35.699  29.586 1496.0695    76.3    6.60 00:35:06.69M