2018-11-01T14:17:02.918Z|I-OCEAN7-304-1214551|  25.97  13.555  36.203  30.050 1496.6129    74.7    6.45 00:30:14.27M
2018-11-01T14:17:07.976Z|I-OCEAN7-304-1214551|  25.97  13.555  36.064  29.923 1496.4625    74.7    6.45 00:30:19.33M
2018-11-01T14:17:13.036Z|I-OCEAN7-304-1214551|  25.96  13.555  35.976  29.842 1496.3663    75.3    6.50 00:30:24.39M
2018-11-01T14:17:18.097Z|I-OCEAN7-304-1214551|  25.96  13.555  35.904  29.775 1496.2881    74.7    6.46 00:30:29.44M
2018-11-01T14:17:23.156Z|I-OCEAN7-304-1214551|  25.95  13.555  35.878  29.752 1496.2605    73.7    6.37 00:30:34.50M
2018-11-01T14:17:28.212Z|I-OCEAN7-304-1214551|  25.95  13.555  35.844  29.721 1496.2239    73.8    6.38 00:30:39.56M
2018-11-01T14:17:33.278Z|I-OCEAN7-304-1214551|  25.96  13.555  35.834  29.711 1496.2125    73.5    6.35 00:30:44.62M
2018-11-01T14:17:38.333Z|I-OCEAN7-304-1214551|  25.97  13.554  35.817  29.695 1496.1936    73.5    6.35 00:30:49.68M
2018-11-01T14:17:43.397Z|I-OCEAN7-304-1214551|  25.92  13.554  35.815  29.694 1496.1909    73.6    6.36 00:30:54.74M
2018-11-01T14:17:48.453Z|I-OCEAN7-304-1214551|  25.98  13.554  35.813  29.693 1496.1892    74.1    6.41 00:30:59.80M
2018-11-01T14:17:53.258Z|I-OCEAN7-304-1214551|  26.01  13.554  35.700  29.588 1496.0664    74.3    6.43 00:31:04.86M
2018-11-01T14:17:58.316Z|I-OCEAN7-304-1214551|  25.97  13.554  35.745  29.630 1496.1141    74.7    6.46 00:31:09.66M