2018-11-01T14:12:04.919Z|I-OCEAN7-304-1214551|  26.00  13.555  36.215  30.062 1496.6259    74.8    6.46 00:25:16.26M
2018-11-01T14:12:09.975Z|I-OCEAN7-304-1214551|  26.00  13.555  36.211  30.058 1496.6222    75.9    6.54 00:25:21.31M
2018-11-01T14:12:15.039Z|I-OCEAN7-304-1214551|  25.97  13.555  36.179  30.029 1496.5879    75.8    6.54 00:25:26.37M
2018-11-01T14:12:20.095Z|I-OCEAN7-304-1214551|  25.99  13.555  36.187  30.036 1496.5972    75.7    6.53 00:25:31.43M
2018-11-01T14:12:25.161Z|I-OCEAN7-304-1214551|  25.96  13.555  36.147  29.999 1496.5537    75.0    6.47 00:25:36.49M
2018-11-01T14:12:30.216Z|I-OCEAN7-304-1214551|  25.99  13.555  35.907  29.778 1496.2939    74.0    6.39 00:25:41.55M
2018-11-01T14:12:35.278Z|I-OCEAN7-304-1214551|  25.95  13.555  36.016  29.878 1496.4114    74.4    6.43 00:25:46.61M
2018-11-01T14:12:40.336Z|I-OCEAN7-304-1214551|  25.98  13.555  36.060  29.919 1496.4594    74.0    6.39 00:25:51.67M
2018-11-01T14:12:45.394Z|I-OCEAN7-304-1214551|  25.99  13.556  36.100  29.956 1496.5039    73.8    6.37 00:25:56.73M
2018-11-01T14:12:50.452Z|I-OCEAN7-304-1214551|  26.00  13.556  36.110  29.964 1496.5146    74.4    6.42 00:26:01.79M
2018-11-01T14:12:55.518Z|I-OCEAN7-304-1214551|  26.00  13.556  36.111  29.965 1496.5165    75.4    6.51 00:26:06.84M