2018-11-01T14:10:03.485Z|I-OCEAN7-304-1214551|  26.03  13.554  35.923  29.794 1496.3083    75.4    6.52 00:23:14.81M
2018-11-01T14:10:08.545Z|I-OCEAN7-304-1214551|  26.03  13.554  35.889  29.762 1496.2711    75.5    6.53 00:23:19.87M
2018-11-01T14:10:13.601Z|I-OCEAN7-304-1214551|  25.99  13.554  35.889  29.762 1496.2708    75.6    6.53 00:23:24.93M
2018-11-01T14:10:18.661Z|I-OCEAN7-304-1214551|  25.99  13.554  35.889  29.762 1496.2719    75.0    6.48 00:23:30.00M
2018-11-01T14:10:23.721Z|I-OCEAN7-304-1214551|  26.03  13.554  35.888  29.761 1496.2723    74.6    6.45 00:23:35.06M
2018-11-01T14:10:28.786Z|I-OCEAN7-304-1214551|  26.00  13.555  35.875  29.749 1496.2571    74.4    6.43 00:23:40.12M
2018-11-01T14:10:33.842Z|I-OCEAN7-304-1214551|  26.04  13.555  35.873  29.747 1496.2561    73.9    6.39 00:23:45.18M
2018-11-01T14:10:38.902Z|I-OCEAN7-304-1214551|  26.03  13.555  35.871  29.745 1496.2538    73.9    6.39 00:23:50.24M
2018-11-01T14:10:43.962Z|I-OCEAN7-304-1214551|  26.03  13.555  35.870  29.745 1496.2535    73.2    6.33 00:23:55.30M
2018-11-01T14:10:49.022Z|I-OCEAN7-304-1214551|  26.01  13.555  35.870  29.744 1496.2526    73.2    6.33 00:24:00.36M
2018-11-01T14:10:54.082Z|I-OCEAN7-304-1214551|  26.00  13.555  35.904  29.775 1496.2899    74.3    6.42 00:24:05.41M
2018-11-01T14:10:59.142Z|I-OCEAN7-304-1214551|  26.02  13.555  35.992  29.857 1496.3865    75.9    6.55 00:24:10.48M