2018-11-01T14:08:02.320Z|I-OCEAN7-304-1214551|  26.01  13.554  36.027  29.890 1496.4213    72.7    6.28 00:21:13.64M
2018-11-01T14:08:07.371Z|I-OCEAN7-304-1214551|  26.05  13.554  36.005  29.869 1496.3977    72.5    6.26 00:21:18.69M
2018-11-01T14:08:12.171Z|I-OCEAN7-304-1214551|  26.05  13.554  36.005  29.869 1496.3973    73.2    6.33 00:21:23.75M
2018-11-01T14:08:17.231Z|I-OCEAN7-304-1214551|  26.05  13.554  36.004  29.868 1496.3965    74.8    6.46 00:21:28.55M
2018-11-01T14:08:22.286Z|I-OCEAN7-304-1214551|  26.07  13.554  36.003  29.868 1496.3955    74.2    6.41 00:21:33.61M
2018-11-01T14:08:27.352Z|I-OCEAN7-304-1214551|  26.04  13.554  35.992  29.857 1496.3822    74.5    6.43 00:21:38.67M
2018-11-01T14:08:32.412Z|I-OCEAN7-304-1214551|  26.04  13.553  35.974  29.841 1496.3629    74.4    6.42 00:21:43.73M
2018-11-01T14:08:37.467Z|I-OCEAN7-304-1214551|  26.04  13.554  35.908  29.780 1496.2922    76.1    6.57 00:21:48.79M
2018-11-01T14:08:42.527Z|I-OCEAN7-304-1214551|  26.05  13.554  35.871  29.746 1496.2524    75.9    6.56 00:21:53.85M
2018-11-01T14:08:47.587Z|I-OCEAN7-304-1214551|  26.05  13.554  35.871  29.746 1496.2524    75.3    6.50 00:21:58.90M
2018-11-01T14:08:52.648Z|I-OCEAN7-304-1214551|  26.05  13.554  35.860  29.736 1496.2408    74.9    6.48 00:22:03.97M
2018-11-01T14:08:57.718Z|I-OCEAN7-304-1214551|  26.04  13.554  35.843  29.720 1496.2218    74.6    6.44 00:22:09.05M