2018-11-01T14:06:01.401Z|I-OCEAN7-304-1214551|  26.05  13.554  36.159  30.011 1496.5659    74.9    6.47 00:19:12.72M
2018-11-01T14:06:06.461Z|I-OCEAN7-304-1214551|  26.07  13.555  36.158  30.010 1496.5663    74.4    6.42 00:19:17.77M
2018-11-01T14:06:11.522Z|I-OCEAN7-304-1214551|  26.07  13.555  36.145  29.998 1496.5522    74.7    6.44 00:19:22.83M
2018-11-01T14:06:16.577Z|I-OCEAN7-304-1214551|  26.07  13.555  36.144  29.996 1496.5497    74.3    6.41 00:19:27.89M
2018-11-01T14:06:21.642Z|I-OCEAN7-304-1214551|  26.07  13.555  36.142  29.995 1496.5476    73.9    6.38 00:19:32.95M
2018-11-01T14:06:26.702Z|I-OCEAN7-304-1214551|  26.09  13.555  36.174  30.025 1496.5834    73.6    6.35 00:19:38.03M
2018-11-01T14:06:31.760Z|I-OCEAN7-304-1214551|  26.10  13.552  36.180  30.032 1496.5833    73.9    6.37 00:19:43.09M
2018-11-01T14:06:36.823Z|I-OCEAN7-304-1214551|  26.08  13.552  36.181  30.033 1496.5834    74.2    6.40 00:19:48.15M
2018-11-01T14:06:41.881Z|I-OCEAN7-304-1214551|  26.10  13.552  36.181  30.033 1496.5836    74.6    6.43 00:19:53.20M
2018-11-01T14:06:46.938Z|I-OCEAN7-304-1214551|  26.10  13.552  36.181  30.033 1496.5834    75.0    6.47 00:19:58.26M
2018-11-01T14:06:52.001Z|I-OCEAN7-304-1214551|  26.09  13.552  36.180  30.033 1496.5829    74.8    6.45 00:20:03.32M
2018-11-01T14:06:57.058Z|I-OCEAN7-304-1214551|  26.05  13.552  36.180  30.033 1496.5828    75.7    6.53 00:20:08.38M