2018-11-01T14:04:05.032Z|I-OCEAN7-304-1214551|  26.06  13.553  35.853  29.730 1496.2307    73.9    6.38 00:17:16.35M
2018-11-01T14:04:10.087Z|I-OCEAN7-304-1214551|  26.05  13.553  35.876  29.751 1496.2554    74.3    6.42 00:17:21.41M
2018-11-01T14:04:15.152Z|I-OCEAN7-304-1214551|  26.08  13.553  35.876  29.751 1496.2563    74.3    6.42 00:17:26.46M
2018-11-01T14:04:20.207Z|I-OCEAN7-304-1214551|  26.13  13.553  35.877  29.752 1496.2592    74.7    6.45 00:17:31.52M
2018-11-01T14:04:25.268Z|I-OCEAN7-304-1214551|  26.10  13.554  35.913  29.785 1496.2982    75.7    6.54 00:17:36.58M
2018-11-01T14:04:30.328Z|I-OCEAN7-304-1214551|  26.10  13.554  35.922  29.792 1496.3082    74.4    6.43 00:17:41.64M
2018-11-01T14:04:35.388Z|I-OCEAN7-304-1214551|  26.10  13.554  35.936  29.806 1496.3246    74.5    6.44 00:17:46.70M
2018-11-01T14:04:40.448Z|I-OCEAN7-304-1214551|  26.10  13.554  35.932  29.801 1496.3199    74.2    6.41 00:17:51.76M
2018-11-01T14:04:45.503Z|I-OCEAN7-304-1214551|  26.10  13.554  35.931  29.801 1496.3201    73.8    6.37 00:17:56.82M
2018-11-01T14:04:50.569Z|I-OCEAN7-304-1214551|  26.10  13.555  35.933  29.802 1496.3214    73.8    6.37 00:18:01.87M
2018-11-01T14:04:55.629Z|I-OCEAN7-304-1214551|  26.11  13.555  36.326  30.164 1496.7480    73.0    6.29 00:18:06.94M