2018-11-01T13:59:01.711Z|I-OCEAN7-304-1214551|  26.15  13.555  35.702  29.589 1496.0725    70.7    6.12 00:12:13.02M
2018-11-01T13:59:06.771Z|I-OCEAN7-304-1214551|  26.18  13.555  35.703  29.591 1496.0748    70.4    6.09 00:12:18.08M
2018-11-01T13:59:11.840Z|I-OCEAN7-304-1214551|  26.14  13.555  35.725  29.611 1496.0980    71.4    6.18 00:12:23.14M
2018-11-01T13:59:16.891Z|I-OCEAN7-304-1214551|  26.20  13.555  35.759  29.642 1496.1356    72.6    6.28 00:12:28.20M
2018-11-01T13:59:21.951Z|I-OCEAN7-304-1214551|  26.15  13.555  35.789  29.670 1496.1681    74.0    6.40 00:12:33.26M
2018-11-01T13:59:27.012Z|I-OCEAN7-304-1214551|  26.16  13.555  35.790  29.670 1496.1681    73.1    6.32 00:12:38.31M
2018-11-01T13:59:32.072Z|I-OCEAN7-304-1214551|  26.20  13.555  35.781  29.662 1496.1597    72.8    6.29 00:12:43.37M
2018-11-01T13:59:37.132Z|I-OCEAN7-304-1214551|  26.18  13.555  35.779  29.661 1496.1570    73.3    6.34 00:12:48.43M
2018-11-01T13:59:42.187Z|I-OCEAN7-304-1214551|  26.11  13.554  35.794  29.675 1496.1716    75.4    6.52 00:12:53.49M
2018-11-01T13:59:47.252Z|I-OCEAN7-304-1214551|  26.15  13.554  35.921  29.791 1496.3093    76.1    6.57 00:12:58.55M
2018-11-01T13:59:52.307Z|I-OCEAN7-304-1214551|  26.13  13.554  36.005  29.869 1496.3999    77.1    6.65 00:13:03.61M
2018-11-01T13:59:57.368Z|I-OCEAN7-304-1214551|  26.13  13.555  35.830  29.708 1496.2115    76.5    6.61 00:13:08.67M