2018-11-01T13:57:00.541Z|I-OCEAN7-304-1214551|  26.19  13.556  36.241  30.084 1496.6614    76.3    6.58 00:10:11.83M
2018-11-01T13:57:05.601Z|I-OCEAN7-304-1214551|  26.20  13.557  36.241  30.085 1496.6626    76.0    6.55 00:10:16.89M
2018-11-01T13:57:10.661Z|I-OCEAN7-304-1214551|  26.16  13.557  36.170  30.019 1496.5856    76.8    6.63 00:10:21.95M
2018-11-01T13:57:15.462Z|I-OCEAN7-304-1214551|  26.18  13.557  36.069  29.925 1496.4769    76.2    6.58 00:10:27.02M
2018-11-01T13:57:20.522Z|I-OCEAN7-304-1214551|  26.14  13.557  35.850  29.724 1496.2390    76.3    6.59 00:10:31.81M
2018-11-01T13:57:25.582Z|I-OCEAN7-304-1214551|  26.15  13.557  35.727  29.610 1496.1051    75.3    6.51 00:10:36.87M
2018-11-01T13:57:30.641Z|I-OCEAN7-304-1214551|  26.18  13.557  35.701  29.587 1496.0779    74.3    6.43 00:10:41.92M
2018-11-01T13:57:35.702Z|I-OCEAN7-304-1214551|  26.18  13.557  35.701  29.587 1496.0778    73.8    6.38 00:10:47.00M
2018-11-01T13:57:40.761Z|I-OCEAN7-304-1214551|  26.14  13.557  35.725  29.609 1496.1044    74.8    6.47 00:10:52.07M
2018-11-01T13:57:45.818Z|I-OCEAN7-304-1214551|  26.20  13.557  35.725  29.609 1496.1055    74.5    6.44 00:10:57.12M
2018-11-01T13:57:50.881Z|I-OCEAN7-304-1214551|  26.20  13.557  35.732  29.615 1496.1122    74.2    6.42 00:11:02.18M
2018-11-01T13:57:55.938Z|I-OCEAN7-304-1214551|  26.20  13.557  35.747  29.629 1496.1283    73.2    6.33 00:11:07.24M