2018-11-01T13:55:04.427Z|I-OCEAN7-304-1214551|  26.15  13.554  35.726  29.612 1496.0974    74.0    6.40 00:08:15.71M
2018-11-01T13:55:09.487Z|I-OCEAN7-304-1214551|  26.19  13.554  35.724  29.611 1496.0970    74.2    6.41 00:08:20.77M
2018-11-01T13:55:14.547Z|I-OCEAN7-304-1214551|  26.20  13.555  35.723  29.609 1496.0963    73.5    6.36 00:08:25.83M
2018-11-01T13:55:19.607Z|I-OCEAN7-304-1214551|  26.19  13.555  35.721  29.607 1496.0948    72.6    6.28 00:08:30.89M
2018-11-01T13:55:24.667Z|I-OCEAN7-304-1214551|  26.16  13.555  35.706  29.593 1496.0778    72.0    6.22 00:08:35.95M
2018-11-01T13:55:29.728Z|I-OCEAN7-304-1214551|  26.19  13.555  35.706  29.593 1496.0782    71.4    6.18 00:08:41.02M
2018-11-01T13:55:34.783Z|I-OCEAN7-304-1214551|  26.19  13.555  36.209  30.057 1496.6232    70.9    6.12 00:08:46.08M
2018-11-01T13:55:39.848Z|I-OCEAN7-304-1214551|  26.19  13.555  36.447  30.276 1496.8810    70.9    6.11 00:08:51.14M
2018-11-01T13:55:44.908Z|I-OCEAN7-304-1214551|  26.17  13.555  36.511  30.335 1496.9500    71.0    6.11 00:08:56.20M
2018-11-01T13:55:49.969Z|I-OCEAN7-304-1214551|  26.17  13.555  36.503  30.327 1496.9409    71.9    6.19 00:09:01.26M
2018-11-01T13:55:55.029Z|I-OCEAN7-304-1214551|  26.18  13.555  36.423  30.254 1496.8538    72.8    6.27 00:09:06.32M