2018-11-01T13:51:01.563Z|I-OCEAN7-304-1214551|  26.18  13.556  35.714  29.600 1496.0895    74.3    6.42 00:04:12.83M
2018-11-01T13:51:06.628Z|I-OCEAN7-304-1214551|  26.18  13.556  35.717  29.602 1496.0922    73.9    6.39 00:04:17.89M
2018-11-01T13:51:11.683Z|I-OCEAN7-304-1214551|  26.18  13.556  35.715  29.601 1496.0917    73.0    6.31 00:04:22.95M
2018-11-01T13:51:16.743Z|I-OCEAN7-304-1214551|  26.20  13.556  35.716  29.601 1496.0930    72.3    6.26 00:04:28.03M
2018-11-01T13:51:21.804Z|I-OCEAN7-304-1214551|  26.20  13.556  35.717  29.602 1496.0942    72.4    6.26 00:04:33.09M
2018-11-01T13:51:26.864Z|I-OCEAN7-304-1214551|  26.20  13.556  35.718  29.603 1496.0953    73.1    6.32 00:04:38.15M
2018-11-01T13:51:31.924Z|I-OCEAN7-304-1214551|  26.20  13.556  35.720  29.604 1496.0974    72.7    6.29 00:04:43.20M
2018-11-01T13:51:36.984Z|I-OCEAN7-304-1214551|  26.20  13.556  35.722  29.607 1496.0992    73.4    6.35 00:04:48.26M
2018-11-01T13:51:42.044Z|I-OCEAN7-304-1214551|  26.19  13.556  35.724  29.609 1496.1010    74.6    6.46 00:04:53.32M
2018-11-01T13:51:47.104Z|I-OCEAN7-304-1214551|  26.21  13.556  35.725  29.610 1496.1023    75.5    6.53 00:04:58.38M
2018-11-01T13:51:52.165Z|I-OCEAN7-304-1214551|  26.21  13.556  35.727  29.611 1496.1044    75.7    6.55 00:05:03.44M
2018-11-01T13:51:57.225Z|I-OCEAN7-304-1214551|  26.18  13.556  35.731  29.615 1496.1084    76.4    6.60 00:05:08.50M