2018-11-01T13:46:03.047Z|I-OCEAN7-304-1214551|  26.30  13.554  35.895  29.767 1496.2839    73.2    6.32 23:59:14.31M
2018-11-01T13:46:08.107Z|I-OCEAN7-304-1214551|  26.31  13.554  35.904  29.775 1496.2937    72.7    6.28 23:59:19.37M
2018-11-01T13:46:13.164Z|I-OCEAN7-304-1214551|  26.27  13.555  35.922  29.792 1496.3124    72.9    6.29 23:59:24.43M
2018-11-01T13:46:18.227Z|I-OCEAN7-304-1214551|  26.28  13.555  35.769  29.651 1496.1475    73.1    6.32 23:59:29.49M
2018-11-01T13:46:23.288Z|I-OCEAN7-304-1214551|  26.28  13.555  35.703  29.590 1496.0767    73.8    6.39 23:59:34.55M
2018-11-01T13:46:28.348Z|I-OCEAN7-304-1214551|  26.28  13.555  35.758  29.641 1496.1359    74.1    6.41 23:59:39.61M
2018-11-01T13:46:33.404Z|I-OCEAN7-304-1214551|  26.28  13.555  35.767  29.649 1496.1466    73.1    6.32 23:59:44.66M
2018-11-01T13:46:38.468Z|I-OCEAN7-304-1214551|  26.27  13.555  35.798  29.678 1496.1803    73.7    6.37 23:59:49.72M
2018-11-01T13:46:43.525Z|I-OCEAN7-304-1214551|  26.30  13.555  35.826  29.704 1496.2111    74.5    6.44 23:59:54.78M
2018-11-01T13:46:48.583Z|I-OCEAN7-304-1214551|  26.27  13.555  35.857  29.732 1496.2423    74.8    6.46 23:59:59.84M
2018-11-01T13:46:53.645Z|I-OCEAN7-304-1214551|  26.27  13.555  35.863  29.738 1496.2489    74.7    6.46 00:00:04.90M
2018-11-01T13:46:58.704Z|I-OCEAN7-304-1214551|  26.24  13.554  35.910  29.781 1496.2988    75.5    6.52 00:00:09.96M