2018-11-01T13:42:00.965Z|I-OCEAN7-304-1214551|  26.31  13.555  35.754  29.636 1496.1334    74.2    6.42 23:55:12.22M
2018-11-01T13:42:06.023Z|I-OCEAN7-304-1214551|  26.31  13.558  35.755  29.636 1496.1423    73.8    6.38 23:55:17.28M
2018-11-01T13:42:11.085Z|I-OCEAN7-304-1214551|  26.34  13.559  35.775  29.654 1496.1649    73.3    6.33 23:55:22.34M
2018-11-01T13:42:15.886Z|I-OCEAN7-304-1214551|  26.25  13.559  35.777  29.656 1496.1650    74.6    6.45 23:55:27.39M
2018-11-01T13:42:20.949Z|I-OCEAN7-304-1214551|  26.34  13.558  35.778  29.657 1496.1678    75.3    6.51 23:55:32.20M
2018-11-01T13:42:26.005Z|I-OCEAN7-304-1214551|  26.28  13.558  35.779  29.658 1496.1680    75.5    6.52 23:55:37.26M
2018-11-01T13:42:31.064Z|I-OCEAN7-304-1214551|  26.31  13.559  35.780  29.659 1496.1700    74.7    6.46 23:55:42.32M
2018-11-01T13:42:36.124Z|I-OCEAN7-304-1214551|  26.27  13.559  35.785  29.663 1496.1750    76.1    6.58 23:55:47.38M
2018-11-01T13:42:41.184Z|I-OCEAN7-304-1214551|  26.29  13.559  35.786  29.664 1496.1755    76.5    6.62 23:55:52.43M
2018-11-01T13:42:45.979Z|I-OCEAN7-304-1214551|  26.27  13.558  35.835  29.709 1496.2269    76.6    6.62 23:55:57.49M
2018-11-01T13:42:51.044Z|I-OCEAN7-304-1214551|  26.33  13.557  35.835  29.710 1496.2268    76.4    6.60 23:56:02.30M
2018-11-01T13:42:56.100Z|I-OCEAN7-304-1214551|  26.27  13.557  35.829  29.705 1496.2179    76.6    6.62 23:56:07.36M