2018-11-01T13:40:00.053Z|I-OCEAN7-304-1214551|  26.34  13.556  35.868  29.741 1496.2585    77.1    6.66 23:53:11.30M
2018-11-01T13:40:05.114Z|I-OCEAN7-304-1214551|  26.33  13.556  35.870  29.743 1496.2612    76.9    6.64 23:53:16.36M
2018-11-01T13:40:10.169Z|I-OCEAN7-304-1214551|  26.35  13.556  35.874  29.747 1496.2667    75.8    6.55 23:53:21.42M
2018-11-01T13:40:15.234Z|I-OCEAN7-304-1214551|  26.36  13.556  35.862  29.735 1496.2535    74.4    6.43 23:53:26.48M
2018-11-01T13:40:20.289Z|I-OCEAN7-304-1214551|  26.36  13.556  35.860  29.734 1496.2520    73.6    6.36 23:53:31.54M
2018-11-01T13:40:25.349Z|I-OCEAN7-304-1214551|  26.36  13.556  35.861  29.735 1496.2522    73.5    6.35 23:53:36.59M
2018-11-01T13:40:30.410Z|I-OCEAN7-304-1214551|  26.35  13.556  35.874  29.747 1496.2655    73.6    6.36 23:53:41.65M
2018-11-01T13:40:35.470Z|I-OCEAN7-304-1214551|  26.35  13.556  35.885  29.757 1496.2775    73.0    6.31 23:53:46.71M
2018-11-01T13:40:40.535Z|I-OCEAN7-304-1214551|  26.33  13.556  35.880  29.753 1496.2709    72.6    6.28 23:53:51.77M
2018-11-01T13:40:45.585Z|I-OCEAN7-304-1214551|  26.30  13.556  35.844  29.719 1496.2312    72.6    6.27 23:53:56.83M
2018-11-01T13:40:50.646Z|I-OCEAN7-304-1214551|  26.30  13.556  35.852  29.726 1496.2397    73.2    6.32 23:54:01.89M
2018-11-01T13:40:55.710Z|I-OCEAN7-304-1214551|  26.26  13.556  35.850  29.725 1496.2378    74.7    6.46 23:54:06.94M