2018-11-01T13:38:03.687Z|I-OCEAN7-304-1214551|  26.33  13.556  35.849  29.724 1496.2375    73.9    6.39 23:51:15.19M
2018-11-01T13:38:08.739Z|I-OCEAN7-304-1214551|  26.29  13.555  35.847  29.723 1496.2336    74.5    6.44 23:51:19.97M
2018-11-01T13:38:13.795Z|I-OCEAN7-304-1214551|  26.34  13.555  35.845  29.721 1496.2313    74.8    6.46 23:51:25.05M
2018-11-01T13:38:18.860Z|I-OCEAN7-304-1214551|  26.34  13.555  35.869  29.744 1496.2572    74.5    6.44 23:51:30.10M
2018-11-01T13:38:23.925Z|I-OCEAN7-304-1214551|  26.30  13.554  35.879  29.752 1496.2660    74.2    6.41 23:51:35.17M
2018-11-01T13:38:28.975Z|I-OCEAN7-304-1214551|  26.34  13.554  35.880  29.754 1496.2679    73.6    6.36 23:51:40.22M
2018-11-01T13:38:34.045Z|I-OCEAN7-304-1214551|  26.34  13.554  35.881  29.755 1496.2693    73.2    6.33 23:51:45.28M
2018-11-01T13:38:39.100Z|I-OCEAN7-304-1214551|  26.34  13.554  35.966  29.833 1496.3596    73.4    6.34 23:51:50.34M
2018-11-01T13:38:44.156Z|I-OCEAN7-304-1214551|  26.34  13.554  36.088  29.945 1496.4908    74.5    6.43 23:51:55.40M
2018-11-01T13:38:49.216Z|I-OCEAN7-304-1214551|  26.34  13.553  36.125  29.980 1496.5310    74.4    6.42 23:52:00.46M
2018-11-01T13:38:54.276Z|I-OCEAN7-304-1214551|  26.31  13.553  36.125  29.980 1496.5298    74.9    6.46 23:52:05.52M
2018-11-01T13:38:59.336Z|I-OCEAN7-304-1214551|  26.33  13.553  36.124  29.979 1496.5288    75.2    6.49 23:52:10.58M