2018-11-01T13:33:01.148Z|I-OCEAN7-304-1214551|  26.38  13.558  36.549  30.368 1497.0033    73.9    6.36 23:46:12.37M
2018-11-01T13:33:06.207Z|I-OCEAN7-304-1214551|  26.42  13.558  36.532  30.352 1496.9844    73.4    6.32 23:46:17.43M
2018-11-01T13:33:11.264Z|I-OCEAN7-304-1214551|  26.38  13.558  36.530  30.350 1496.9813    73.3    6.31 23:46:22.49M
2018-11-01T13:33:16.327Z|I-OCEAN7-304-1214551|  26.38  13.557  36.514  30.336 1496.9628    73.3    6.31 23:46:27.54M
2018-11-01T13:33:21.379Z|I-OCEAN7-304-1214551|  26.39  13.557  36.513  30.335 1496.9604    73.4    6.32 23:46:32.60M
2018-11-01T13:33:26.439Z|I-OCEAN7-304-1214551|  26.39  13.557  36.493  30.317 1496.9384    72.4    6.24 23:46:37.66M
2018-11-01T13:33:31.504Z|I-OCEAN7-304-1214551|  26.39  13.557  36.491  30.315 1496.9359    72.3    6.23 23:46:42.72M
2018-11-01T13:33:36.559Z|I-OCEAN7-304-1214551|  26.40  13.556  36.456  30.283 1496.8976    73.2    6.30 23:46:47.78M
2018-11-01T13:33:41.360Z|I-OCEAN7-304-1214551|  26.37  13.556  36.320  30.158 1496.7498    73.7    6.35 23:46:52.84M
2018-11-01T13:33:46.420Z|I-OCEAN7-304-1214551|  26.42  13.556  36.378  30.212 1496.8127    74.1    6.39 23:46:57.65M
2018-11-01T13:33:51.480Z|I-OCEAN7-304-1214551|  26.39  13.556  36.400  30.232 1496.8354    75.1    6.47 23:47:02.70M
2018-11-01T13:33:56.540Z|I-OCEAN7-304-1214551|  26.38  13.556  36.400  30.231 1496.8362    75.4    6.49 23:47:07.76M