2018-11-01T13:31:04.774Z|I-OCEAN7-304-1214551|  26.41  13.557  36.518  30.340 1496.9674    72.3    6.22 23:44:16.00M
2018-11-01T13:31:09.834Z|I-OCEAN7-304-1214551|  26.39  13.557  36.466  30.292 1496.9098    74.9    6.45 23:44:21.06M
2018-11-01T13:31:14.889Z|I-OCEAN7-304-1214551|  26.44  13.557  36.641  30.453 1497.1005    75.7    6.52 23:44:26.12M
2018-11-01T13:31:19.954Z|I-OCEAN7-304-1214551|  26.39  13.557  36.735  30.540 1497.2030    77.4    6.65 23:44:31.18M
2018-11-01T13:31:25.010Z|I-OCEAN7-304-1214551|  26.44  13.557  36.828  30.626 1497.3052    76.8    6.60 23:44:36.24M
2018-11-01T13:31:30.070Z|I-OCEAN7-304-1214551|  26.42  13.557  36.871  30.666 1497.3517    75.8    6.51 23:44:41.29M
2018-11-01T13:31:35.130Z|I-OCEAN7-304-1214551|  26.42  13.557  36.872  30.666 1497.3518    76.1    6.54 23:44:46.35M
2018-11-01T13:31:40.190Z|I-OCEAN7-304-1214551|  26.42  13.557  36.833  30.631 1497.3092    76.3    6.56 23:44:51.41M
2018-11-01T13:31:45.249Z|I-OCEAN7-304-1214551|  26.39  13.557  36.764  30.567 1497.2334    75.9    6.53 23:44:56.47M
2018-11-01T13:31:50.311Z|I-OCEAN7-304-1214551|  26.38  13.557  36.671  30.481 1497.1318    75.4    6.48 23:45:01.53M
2018-11-01T13:31:55.371Z|I-OCEAN7-304-1214551|  26.34  13.557  36.620  30.434 1497.0758    74.5    6.41 23:45:06.59M