2018-11-01T13:29:03.600Z|I-OCEAN7-304-1214551|  26.42  13.557  35.896  29.767 1496.2922    74.9    6.47 23:42:14.81M
2018-11-01T13:29:08.660Z|I-OCEAN7-304-1214551|  26.48  13.557  35.917  29.786 1496.3154    74.6    6.44 23:42:19.87M
2018-11-01T13:29:13.720Z|I-OCEAN7-304-1214551|  26.45  13.557  35.942  29.809 1496.3419    74.7    6.45 23:42:24.93M
2018-11-01T13:29:18.775Z|I-OCEAN7-304-1214551|  26.45  13.556  35.969  29.834 1496.3713    75.5    6.52 23:42:30.00M
2018-11-01T13:29:23.840Z|I-OCEAN7-304-1214551|  26.45  13.556  35.970  29.835 1496.3722    76.2    6.58 23:42:35.06M
2018-11-01T13:29:28.901Z|I-OCEAN7-304-1214551|  26.43  13.556  35.957  29.823 1496.3575    75.6    6.53 23:42:40.12M
2018-11-01T13:29:33.956Z|I-OCEAN7-304-1214551|  26.43  13.556  35.922  29.790 1496.3193    74.5    6.43 23:42:45.18M
2018-11-01T13:29:39.016Z|I-OCEAN7-304-1214551|  26.43  13.556  35.897  29.768 1496.2932    73.2    6.33 23:42:50.24M
2018-11-01T13:29:44.076Z|I-OCEAN7-304-1214551|  26.41  13.557  35.904  29.774 1496.3005    73.5    6.35 23:42:55.30M
2018-11-01T13:29:49.136Z|I-OCEAN7-304-1214551|  26.42  13.557  35.904  29.774 1496.3018    75.1    6.49 23:43:00.35M
2018-11-01T13:29:54.196Z|I-OCEAN7-304-1214551|  26.45  13.557  35.901  29.770 1496.2985    75.7    6.54 23:43:05.41M
2018-11-01T13:29:59.252Z|I-OCEAN7-304-1214551|  26.42  13.557  35.900  29.770 1496.2979    74.8    6.47 23:43:10.47M